Zacks Small Mid Cap ETF【SMIZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Zacks Small Mid Cap ETF (SMIZ)
Zacks Small Mid Cap ETF (SMIZ) 과거

Zacks Small Mid Cap ETF (SMIZ)

30.74

0.11

(0.36%)

마감 09 3월 6:00AM

30.74

0.00

(0.00%)

시간외 거래: 6:08AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.84	-2.65991133629	31.58	32.3	30.53	22085	31.28485864	SP
4	-3.99	-11.4886265477	34.73	34.73	30.53	23001	32.95565896	SP
12	-4.6914	-13.2407977105	35.4314	35.7396	30.53	28681	33.63682192	SP
26	-0.0771	-0.250185773483	30.8171	36.94	30.4	22612	34.00335988	SP
52	-0.4699	-1.50561200132	31.2099	36.94	29.1	19273	32.53956744	SP
156	5.81	23.3052547132	24.93	36.94	23.56	16609	31.59969112	SP
260	5.81	23.3052547132	24.93	36.94	23.56	16609	31.59969112	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741390200	30.74	0.11	0.36	30.58	30.7926	30.0577	17966
1741303800	30.63	-0.64	-2.05	31.01	31.08	30.53	9352
1741217400	31.27	0.17	0.55	31	31.3507	30.85	10176
1741131000	31.1	-0.32	-1.02	31.17	31.535	30.5472	55023
1741044600	31.42	-0.64	-2.00	32.2	32.299999	31.27	17752
1740785400	32.06	0.34	1.08	31.58	32.06	31.48	18123
1740699000	31.7184	-0.52	-1.60	32.54	32.54	31.68	9127
1740612600	32.235	0.19	0.58	32.189999	32.549999	32.1	16744
1740526200	32.049999	-0.14	-0.43	32.13	32.25	31.775	25204
1740439800	32.189999	-0.11	-0.34	32.39	32.435	32.0275	14401
1740180600	32.299999	-1.07	-3.21	33.54	33.54	32.299999	10568
1740094200	33.369999	-0.46	-1.36	33.86	33.86	33.08	24066
1740007800	33.83	-0.24	-0.71	33.94	33.9668	33.75	14532
1739921400	34.0734	0.28	0.84	34.12	34.12	33.89	10432
1739575800	33.79	-0.21	-0.62	34.09	34.09	33.77	21430
1739489400	34	0.17	0.50	33.93	34	33.6371	10468
1739403000	33.83	-0.19	-0.56	33.75	33.86	33.6201	30418
1739316600	34.02	-0.34	-0.99	34.26	34.26	33.8701	106576
1739230200	34.36	0.03	0.09	34.59	34.59	34.2592	20291
1738971000	34.33	-0.3	-0.87	34.73	34.73	34.3099	12412
1738884600	34.63	-0.05	-0.14	34.96	34.96	34.47	24482
1738798200	34.68	0.37	1.09	34.6	34.68	34.37	35678
1738711800	34.3064	0.33	0.96	33.99	34.31	33.99	10800
1738625400	33.98	-0.27	-0.79	33.59	34.219	33.53	13452
1738366200	34.25	-0.42	-1.21	34.84	34.84	34.19	26368
1738279800	34.67	0.43	1.26	34.28	34.8197	34.28	23906
1738193400	34.24	-0.03	-0.09	34.22	34.3672	34.02	27373
1738107000	34.27	0.22	0.65	34.31	34.31	34.01	14784
1738020600	34.05	-0.71	-2.04	33.93	34.38	33.86	13018
1737761400	34.76	0.09	0.27	34.83	34.92	34.6637	30313
1737675000	34.6651	0	0.00	34.6651	34.6651	34.6651	0
1737588600	34.6651	-0.14	-0.42	34.86	34.92	34.6601	25948
1737502200	34.81	0.66	1.94	34.43	34.81	34.43	20851
1737156600	34.1478	0.22	0.64	34.27	34.27	34.0659	6440
1737070200	33.93	0.12	0.35	33.9	34.07	33.787	21270
1736983800	33.81	0.6	1.80	34.03	34.03	33.6799	76182
1736897400	33.211799	0.5	1.52	33	33.29	32.9	67705
1736811000	32.7141	-0.08	-0.23	32.439999	32.7141	32.2001	37053
1736551800	32.7899	-0.59	-1.77	33	33.03	32.61	82411
1736379000	33.38	0.03	0.08	33.35	33.38	32.9816	22076
1736292600	33.351999	-0.42	-1.24	33.82	33.9799	33.2199	30074
1736206200	33.77	0.02	0.06	33.95	34.11	33.7499	187105
1735947000	33.75	0.54	1.64	33.46	33.75	32.979999	40159
1735860600	33.2065	0.03	0.08	33.47	33.63	33.09	24476
1735687800	33.179299	-0.06	-0.17	33.409999	33.4617	33.0858	22076
1735601400	33.235	-0.26	-0.76	33.25	33.401	32.83	34181
1735342200	33.49	-1.06	-3.07	33.78	34.1	33.3106	25557
1735255800	34.55	0.21	0.62	34.29	34.56	34.2809	9390
1735077840	34.337	0.22	0.64	34.29	34.337	34.1408	5442
1734996600	34.12	-0.07	-0.20	34.4	34.4	33.8435	18966
1734737400	34.19	0.43	1.27	33.52	34.389	33.52	13972
1734651000	33.76	-0.09	-0.27	34.2	34.2	33.7	19900
1734564600	33.85	-1.42	-4.03	35.48	35.48	33.795	10399
1734478200	35.27	-0.36	-1.02	35.6	35.69	35.13	19537
1734391800	35.6322	0.23	0.66	35.46	35.7396	35.46	9691
1734132600	35.4	-0.18	-0.51	35.65	35.65	35.24	65577
1734046200	35.58	-0.33	-0.92	35.91	36.07	35.57	24124
1733959800	35.91	0.21	0.59	36.12	36.12	35.79	19048
1733873400	35.6977	-0.37	-1.03	36.08	36.08	35.6801	16568
1733787000	36.07	-0.48	-1.31	36.78	36.78	36.06	25391

Zacks Small Mid Cap ETF

Rep Serbia 29 A

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관