ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ranger Gold Corporation (PK)

Ranger Gold Corporation (PK) (RNGC)

0.004875
0.00438
(875.00%)
마감 18 12월 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.004875
매수가
0.0003
매도가
0.019
거래량
21,850
0.0005 일간 변동폭 0.004875
0.0004 52주 범위 0.01
전일 종가
0.0005
개장가
0.0005
최근 거래 시간
1850
@
0.004875
마지막 거래 시간
평균 볼륨(3m)
56,186
재정 규모
US$ 11
VWAP
0.0005

RNGC 최신 뉴스

Emerging Stock Report Initiates Independent Research Coverage on Ranger Gold Corp.

CALGARY, Alberta, March 30, 2010 (GLOBE NEWSWIRE) -- Emerging Stock Report, a leading provider of sector specific independent investment research, today initiated coverage on Ranger Gold Corp...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005125-51.250.010.010.0005674230.00053606CS
4-0.005125-51.250.010.010.0005674230.00053606CS
120.0044751118.750.00040.010.0004561860.00053606CS
260.0044751118.750.00040.010.0004481590.00053606CS
520.0044751118.750.00040.010.0004337120.00053606CS
1560.0044751118.750.00040.010.0004224740.00053606CS
2600.0044751118.750.00040.010.0004160530.00053606CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
IBKKFImining Technologies Inc (CE)
US$ 0.05
(4,999,900.00%)
833
WRCDFWirecard AG (CE)
US$ 0.01
(999,900.00%)
250
SLAAFSitios Latinoamerica SAB de CV (PK)
US$ 0.189
(94,400.00%)
21.85k
MIKPMike The Pike Productions Inc (CE)
US$ 0.0002
(19,900.00%)
520k
KBNTKubient Inc (CE)
US$ 0.0002
(19,900.00%)
1.48k
AMHGQAmergent Hospitality Group Inc (CE)
US$ 0.000001
(-100.00%)
76.67k
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-100.00%)
240
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.000001
(-100.00%)
3.72k
ORMTQOrmet Corp (CE)
US$ 0.000001
(-99.99%)
500k
RKIGFReko International Group Inc (PK)
US$ 0.0006
(-99.98%)
100
RDARRaadr Inc (PK)
US$ 0.001
(-28.57%)
320.76M
HMBLHUMBL Inc (PK)
US$ 0.0012
(-4.00%)
311.02M
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
265.88M
EARIEntertainment Arts Research Inc (PK)
US$ 0.0001
(0.00%)
213.32M
CGACCode Green Apparel Corp (PK)
US$ 0.0005
(-16.67%)
125.52M

RNGC Discussion

게시물 보기
gumzsa gumzsa 6 일 전
I see it is on otcmarkets.com now and got tagged with a CE. Not many brokers allow trading of CE stocks so hopefully that tag gets removed soon. Most recent filing shows Glass is still the custodian he didnt do much in the past with his shells lets see if he has learned anything.

https://www.otcmarkets.com/stock/RNGC/security

https://www.otcmarkets.com/filing/html?id=17994592&guid=t8Y-k62ZL2LnJth
👍️0
gumzsa gumzsa 6 일 전
Ya I noticed it trading at .01 today then closed at .0005. Hope whoever is in charge does it right this time.
👍️0
jtomm jtomm 7 일 전
If you've still got any RNGC, I was shocked to see it got reinstated recently. Registration was revoked 5 years ago. I can't place a buy order at my broker yet, but at least it's reinstated
👍️0
Renee Renee 2 주 전
RNGC reinstated to OTCM:

https://otce.finra.org/otce/dailyList?viewType=Additions
👍️0
Talc Moan Talc Moan 5 년 전
oh yeah... Glass Sucks at custodianship's.. I remember now.. Ranger had a tiny SS too! He could have done well with this one..
👍️0
Renee Renee 5 년 전
RNGC registration revoked:

https://www.sec.gov/litigation/admin/2019/34-87307.pdf
👍️0
gumzsa gumzsa 5 년 전
ya well on this one the custodian dropped the ball and didnt file anything
👍️0
Talc Moan Talc Moan 5 년 전
Yeah so many getting revoked so fast now...
👍️0
gumzsa gumzsa 5 년 전
not surprising
👍️0
Talc Moan Talc Moan 5 년 전
Revoked this am.
👍️0
mexico1 mexico1 5 년 전
Here's what happens. to suspended companies ..https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151410300
👍️0
mexico1 mexico1 5 년 전
Sell take the tax loss, if a miracle happens in the next few months you can
still buy back in after 30 days.
👍️0
mexico1 mexico1 5 년 전
Really all you have to do is file a form 15 and you are protected. just lazy, was he gone the whole summer, did he have back office issues, not aware who knows?
👍️0
mexico1 mexico1 5 년 전
He did not.. He use to have a clean process,not sure what happen with him. Now its just sloppy,why spend the money on the whole process and then let the SEC shut you down. ..
👍️0
securethebag securethebag 5 년 전
What’s the point in filing the 15-12g after it gets suspended tho. I don’t think he filed one on that ticker
👍️0
mexico1 mexico1 5 년 전
He did the same-thing with SCHS must be losing it. that's sloppy. https://www.otcmarkets.com/stock/SCHS/news/SEC-Suspension-of-Trading?id=235996 I would be careful with his stuff.
👍️0
mexico1 mexico1 5 년 전
let the tax lost season begin! can't win them all.
👍️0
gumzsa gumzsa 5 년 전
Highly doubt it. Once they are suspended they usually are toast. Guess we will see if they pull a miracle.
👍️0
securethebag securethebag 5 년 전
Anyway this comes back?
👍️0
gumzsa gumzsa 5 년 전
15-12G out would of helped to file that BEFORE the suspension. Bryan Glass should of known better.

http://archive.fast-edgar.com//20190912/A7Z2C22CZ22FA2SN222E2WZ2NNKQZZ27Z2B2/
👍️0
securethebag securethebag 5 년 전
Yep fml
👍️0
gumzsa gumzsa 5 년 전
wtf Bryan Glass you needed to file something with the SEC dumb ass. Good grief.
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
Ouch glad I dump this garbage in the fake rush
👍️0
Renee Renee 5 년 전
RNGC SEC Suspension for severely delinquent Financials:

https://www.sec.gov/litigation/suspensions/2019/34-86851.pdf

Order:

https://www.sec.gov/litigation/suspensions/2019/34-86851-o.pdf

Admin. Proceeding:

https://www.sec.gov/litigation/admin/2019/34-86850.pdf
👍️0
$treet Trader $treet Trader 5 년 전
RNGC .015
👍️0
securethebag securethebag 5 년 전
Another glass shell is running, this one should get some attention
👍️0
$treet Trader $treet Trader 5 년 전
RNGC .0127
👍️0
$treet Trader $treet Trader 5 년 전
RNGC .0124 something up?
👍️0
securethebag securethebag 5 년 전
23,020,000 is what I have found for the float
👍️0
securethebag securethebag 5 년 전
Seems like a lot less
👍️0
TIMBERWOLF TIMBERWOLF 5 년 전
22 million from what I've heard.
👍️0
securethebag securethebag 5 년 전
Anybody know what the float is here?
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
Not happening until a new update
👍️0
$treet Trader $treet Trader 5 년 전
RNGC .0101 wanna see .02s for starters again
👍️0
_Magic_Mike _Magic_Mike 5 년 전
Heck no this will see well over .10 with patience! Bryan glass shell like this doesn’t come often! Easy 10bagger
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
Don’t flip at .02 please :)
👍️0
_Magic_Mike _Magic_Mike 5 년 전
Loaded up heavy and adding more at .0102 Bryan glass shell! Pink current filings and Reinstatement on the way!
👍️0
securethebag securethebag 5 년 전
I’ll wait for a good stash here, patience pays
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
RNGC is going to heat up soon$$$$
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
Too many flippers and bid whackers here.
Sorry but if you have a position over $3k you’re pretty much stuck. Can’t sell it.
👍️0
_Magic_Mike _Magic_Mike 5 년 전
Filings on the way. Adding anything I can on here! Solid potential to see over .10 like Bryan glass other shell EVCC hitting near .40 but this is half the size. Golden add down here. Be happy to wait when I know I’ve got 1000%+ ahead of me here!
👍️0
TIMBERWOLF TIMBERWOLF 5 년 전
Nice bid .013
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
.10 easy
Bring in a nice company and it’s .25
👍️0
_Magic_Mike _Magic_Mike 5 년 전
Just wait till filings and pink current happens. Think we got a easy pop play to .05-.10+
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
You’re on the ask huh?
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
Get ready to test 3c on the technical standpoint and stay tuned for where it goes after that. Lets show the HDI! Crowd what a chart can do!!!
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
I didn’t get shook out of anything lol
👍️0
TrendTrade2016 TrendTrade2016 5 년 전
I just predict the future...the MMs do the rest! Thats why you got shook out of your shares!!
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
Gobble Gobble
👍️0
DIVEROTC1 DIVEROTC1 5 년 전
I know.
I just don’t purposely post to get people to sell (or buy).
👍️0

최근 히스토리

Delayed Upgrade Clock