다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
State Street SPDR S&P 600 Small Cap Value ETF (SLYV) 옵션

State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

107.77

-1.38

( -1.26% )

업데이트: 23:20:18

State Street SPDR S&P 600 Small Cap Value ETF ([symbol]) 옵션 체인

SLYV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	8.60	12.60	0.00	10.60	0.00	0.00 %	0	0	-
99.00	7.70	11.70	0.00	9.70	0.00	0.00 %	0	0	-
100.00	6.80	10.70	0.00	8.75	0.00	0.00 %	0	0	-
101.00	5.90	9.80	0.00	7.85	0.00	0.00 %	0	0	-
102.00	5.00	8.90	0.00	6.95	0.00	0.00 %	0	0	-
103.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
104.00	3.30	7.10	0.00	5.20	0.00	0.00 %	0	0	-
105.00	2.70	6.30	0.00	4.50	0.00	0.00 %	0	0	-
106.00	1.70	5.70	0.00	3.70	0.00	0.00 %	0	0	-
107.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
108.00	0.80	4.30	1.70	2.55	0.00	0.00 %	0	25	-
109.00	0.50	3.60	1.90	2.05	0.00	0.00 %	0	1	-
110.00	0.10	3.20	0.00	1.65	0.00	0.00 %	0	0	-
111.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
98.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.10	3.30	0.00	1.70	0.00	0.00 %	0	0	-
108.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
109.00	0.40	4.20	0.00	2.30	0.00	0.00 %	0	0	-
110.00	0.70	4.70	0.00	2.70	0.00	0.00 %	0	0	-
111.00	1.35	5.40	0.00	3.375	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 15.4297 (421.27%)	36.52M
DCOYDecoy Therapeutics Inc	US$ 10.60 (92.10%)	10.03M
TNMGTNL Mediagene	US$ 0.8374 (71.60%)	130.31M
AZIAutozi Internet Technology Global Ltd	US$ 3.0902 (66.14%)	29.23M
ZCMDZhongchao Inc	US$ 1.48 (55.33%)	2.62M
FAMIFarmmi Inc	US$ 0.26975 (-77.89%)	5.41M
HONHoneywell International Inc	US$ 245.145 (-47.21%)	1.29M
BJDXBluejay Diagnostics Inc	US$ 1.93 (-34.13%)	160.62k
PCLAPicoCELA Inc	US$ 5.015 (-28.05%)	156.21k
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0649 (38.97%)	802.78M
TNMGTNL Mediagene	US$ 0.8374 (71.60%)	130.31M
NNBRNN Inc	US$ 3.79 (37.32%)	62.09M
CMCSAComcast Corporation	US$ 25.53 (10.19%)	53.29M
UPCUniverse Pharmaceuticals Inc	US$ 15.4297 (421.27%)	36.52M

02opida

02opida 47 초 전

02opida

02opida 54 초 전

Monksdream

Monksdream 58 초 전

NNBR, rebounding

glenn1919

glenn1919 1 분 전

AZI.....SAGT.......https://stockcharts.com/sc3/ui/?s=AZI&p=d&yr=0&mn=2&dy=12&id=p84071410134

Stinger2014

Stinger2014 1 분 전

Thanks 316! 💪🙏

02opida

02opida 1 분 전

Trooperstocks

Trooperstocks 1 분 전

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

02opida

02opida 1 분 전

Trooperstocks

Trooperstocks 1 분 전

$NICH Nitches Inc. (OTCID:NICH), through its NutraVeri platform announced the expansion of its Readiness Partner Program, a referral network that pays manufacturers, agencies, creators, consultants, and other industry participants to introduce supplement founders to a free readiness assessment befor

Doc logic

Doc logic 1 분 전

brazen22,

You are using the FDA term “acceptance” again and then saying no guaranteed approval and that is true with FDA which is why their decision can be much more subjective and more susceptible to influence peddling. Approval relies on much more than an SAP, which MHRA approved w

Monksdream

Monksdream 2 분 전

SDOT, there it goes

diamondguru-one

diamondguru-one 2 분 전

got to love when NON-SHAREHOLDERS get so upset over NOTHING !!!!!!!!!!!!!!!!!!

AHAhAHAHAHAHAHAA

Diogenes of Sinope

Diogenes of Sinope 2 분 전

🙈🤧https://investorshub.advfn.com/stock-market/USOTC/medical-care-technologies-id-MDCE/stock-news/98817229/medical-care-technologies-inc-otc-pink-mdce-anno

🤫🤣

GLTA😉

02opida

02opida 2 분 전

02opida

02opida 2 분 전

learningcurve2020

learningcurve2020 2 분 전

Volume is what matters ticker direction is inconsequential to the disciples.

glenn1919

glenn1919 2 분 전

AZI................................https://stockcharts.com/sc3/ui/?s=AZI&p=w&b=5&g=0&id=p86431144783

02opida

02opida 2 분 전

02opida

02opida 3 분 전

02opida

02opida 3 분 전

02opida

02opida 3 분 전

Sheepdog

Sheepdog 3 분 전

So how is our little POS doing here?

PEACHMAN

PEACHMAN 3 분 전

IFUS is not a pump and dump stock and does a poor job building awareness in investment community.Marc is focused on building the company with science,technology and sales...

That is why IFUS is extremely undervalued.NO one Knows who IFUS is and what they will do in the next few years.

Crypttolit

Crypttolit 3 분 전

$CXAI #BuyCXAI - $1.00.SOON!!!Rated a Very strong Buy and hold Tight =$$$$

02opida

02opida 3 분 전

State Street SPDR S&P 60...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.