ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
State Street SPDR S&P 600 Small Cap Value ETF

State Street SPDR S&P 600 Small Cap Value ETF (SLYV)

108.37
-0.78
( -0.71% )
업데이트: 00:00:47

State Street SPDR S&P 600 Small Cap Value ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.008.6012.600.0010.600.000.00 %00-
99.007.7011.700.009.700.000.00 %00-
100.006.8010.700.008.750.000.00 %00-
101.005.909.800.007.850.000.00 %00-
102.005.008.900.006.950.000.00 %00-
103.004.108.000.006.050.000.00 %00-
104.003.307.100.005.200.000.00 %00-
105.002.706.300.004.500.000.00 %00-
106.001.705.700.003.700.000.00 %00-
107.001.204.800.003.000.000.00 %00-
108.000.804.301.702.550.000.00 %025-
109.000.503.601.902.050.000.00 %01-
110.000.103.200.001.650.000.00 %00-
111.000.002.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
98.000.001.250.000.000.000.00 %00-
99.000.001.300.000.000.000.00 %00-
100.000.001.350.000.000.000.00 %00-
101.000.001.400.000.000.000.00 %00-
102.000.001.500.000.000.000.00 %00-
103.000.001.800.000.000.000.00 %00-
104.000.002.100.000.000.000.00 %00-
105.000.002.500.000.000.000.00 %00-
106.000.002.800.000.000.000.00 %00-
107.000.103.300.001.700.000.00 %00-
108.000.203.800.002.000.000.00 %00-
109.000.404.200.002.300.000.00 %00-
110.000.704.700.002.700.000.00 %00-
111.001.355.400.003.3750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 13.15
(344.26%)
41.52M
TNMGTNL Mediagene
US$ 1.00
(104.92%)
169.05M
DCOYDecoy Therapeutics Inc
US$ 10.9095
(97.71%)
10.55M
SDOTSadot Group Inc
US$ 33.35
(55.48%)
2.88M
AZIAutozi Internet Technology Global Ltd
US$ 2.855
(53.49%)
36.43M
FAMIFarmmi Inc
US$ 0.27675
(-77.32%)
6.36M
HONHoneywell International Inc
US$ 243.99
(-47.46%)
1.62M
BJDXBluejay Diagnostics Inc
US$ 1.5559
(-46.90%)
377.59k
JUNSJupiter Neurosciences Inc
US$ 0.2089
(-25.39%)
1.89M
TOIIWOncology Institute Inc
US$ 0.031
(-24.57%)
2.42k
INLFINLIF Limited
US$ 0.0602
(28.91%)
854.62M
TNMGTNL Mediagene
US$ 1.0099
(106.95%)
169.09M
NNBRNN Inc
US$ 3.8875
(40.85%)
76.78M
CMCSAComcast Corporation
US$ 25.145
(8.52%)
63.81M
NVDANVIDIA Corporation
US$ 194.10
(0.82%)
49.84M
shurtha2000 shurtha2000 1 분 전
this had huge volume Friday
ALDX
tinypockets tinypockets 2 분 전
The market does not seem to care about this. We all already knew graphene is amazing and hydrograph has the best graphene. They need to get uplisted to nasdaq and more importantly sell something.
HGRAF
PEACHMAN PEACHMAN 2 분 전
Your son is right about 2 clowns 🤡🤡 that post on IFUS board.

We just can't fix stupid.

They know IFUS pps will rise the next 30 days and beyond because of new manufacturing equipment and demand for IFUS products..

They simply will continu
IFUS
quigley24 quigley24 2 분 전
2 and a half into audit.........getting close to being complete imo......then like a firecracker.......up up and beyond...........
SURY
Top Penny Top Penny 2 분 전
Yes it is!!!
PSRU
katiesdad7 katiesdad7 2 분 전
Selling on the BID. Not the smartest choice.
CBRF
cashclan cashclan 2 분 전
and then


what...

pps is well below the value
PYBXD
haha11 haha11 2 분 전
UCO.....15....DLY HH.. ..GAP UNDER

$UCO...
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=3&id=p32874372170&a=234724271
UCO
BIOChecker4 BIOChecker4 2 분 전
Grasping at straws.

No one can honestly say Blarcamesine has promise when the data are corrupt and untrustworthy. The CHMP said it best: There is no evidence of safety or efficacy for any indication.

Hope, fear, and greed make Anavex the dream that never dies and never
AVXL
Monksdream Monksdream 2 분 전
SDOT, over $32
SDOT
gemstone57 gemstone57 3 분 전
Can’t wait to see this Explode 
MVNT
Frank69OH Frank69OH 3 분 전
SNTX
brazen22 brazen22 3 분 전
Doc, I am not using “acceptance” as an FDA term. If you prefer “SAP approval,” fine. SAP approval still does not equal product approval.

You actually made my point when you wrote that “approval relies on much more than an SAP.”

Exactly.

That is why SAP ap
NWBO
gfp927z gfp927z 3 분 전
>>> Netanyahu’s emerging challenger represents his polar opposite, and that may be his appeal


CNN

by Tal Shalev

6-29-26


https://www.msn.com/en-us/news/world/netanyahu-s-emerging-challenger-represents-his-polar-opposite-and-t
ace65 ace65 3 분 전
You better add...0008s falling
FITY
Lone Clone Lone Clone 3 분 전
Uranium One Mining Expands Canadian Critical Minerals and Uranium Portfolio Through Acquisition of the Foghorn and Pasfield Lake Properties

https://thenewswire.com/press-releases/1A8vFG8aZ-uranium-one-mining-corp-expands-canadian-critical-minerals-and-uranium-portfolio-through-acquisi
Investor082 Investor082 3 분 전
LOL, that privilege belongs to you and only you as you are the official ihub and social media messenger for their IR folks. Just like the news you distributed couple of months ago based on their request, LOL! ;)
NWBO
Golfnut3 Golfnut3 4 분 전
I found this on Stocktwits today...

IllPlay10:24 AM

@otc_watchdog_ Well, this really hurt your credibility. There is a site at letsatsipv.com/ that seems like a real business. Does that mean MBAK has any business with them? No, but it certainly makes you look like you h
MBAK
DavidLeeRoth DavidLeeRoth 4 분 전
CYCU getting it done folks! Market makers are going to get screwed here soon!😎💰
CYCU
gfp927z gfp927z 4 분 전
>>> Netanyahu’s emerging challenger represents his polar opposite, and that may be his appeal


CNN

by Tal Shalev

6-29-26


https://www.msn.com/en-us/news/world/netanyahu-s-emerging-challenger-represents-his-polar-opposite-and-t
Json_sm Json_sm 4 분 전
Mondat ........My biggest investing flaw was buying into fast-moving equities right at the top of their breakout candles, only to watch them immediately reverse into heavy losses. I lost exactly €2,900 of my €7,000 trading balance because I kept letting emotional hype dictate my entries instead of w
Smartypants2 Smartypants2 4 분 전
Sure. Just check your mailbox for confidential information. I'll CC the SEC to speed along the process of their insider trading investigation. LOL
XERI
OracleWitch66 OracleWitch66 4 분 전
Any thing b in trip is a steal imo
FITY
WhenLambo WhenLambo 4 분 전
The timing of OTC Watchdogs posts do seem quite calculated, I wonder what axe this guy has to grind or if he is simply shorting here
MBAK
DavidLeeRoth DavidLeeRoth 4 분 전
Leak-Out Agreement: Once the warrants are exercised, a leak-out agreement limits the volume of shares the holder can dump onto the open market on any single day.
CYCU