ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.0922
0.0122
( 0.05% )
업데이트: 05:19:25
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.0922
매수가
25.08
매도가
25.10
거래량
9,234
25.045 일간 변동폭 25.13
24.80 52주 범위 25.84
전일 종가
25.08
개장가
25.10
최근 거래 시간
100
@
25.0922
마지막 거래 시간
05:19:25
평균 볼륨(3m)
14,010
재정 규모
US$ 231,819
VWAP
25.105

TRINZ 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0778-0.30909813269825.1725.2625.021122925.13689643CS
4-0.1578-0.6249504950525.2525.625.021032825.33887843CS
12-0.3378-1.3283523397625.4325.625.021401025.33102623CS
26-0.1378-0.54617518826825.2325.8424.81210625.30326305CS
52-0.0578-0.22982107355925.1525.8424.82279225.33170777CS
156-0.0578-0.22982107355925.1525.8424.82279225.33170777CS
260-0.0578-0.22982107355925.1525.8424.82279225.33170777CS

TRINZ - Frequently Asked Questions (FAQ)

What is the current Trinity Capital share price?
The current share price of Trinity Capital is US$ 25.0922
What is the 1 year trading range for Trinity Capital share price?
Trinity Capital has traded in the range of US$ 24.80 to US$ 25.84 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 10.7201
(301.50%)
64.79M
MYSZMy Size Inc
US$ 4.57
(238.52%)
118.07M
OPTXSyntec Optics Holdings Inc
US$ 3.70
(90.72%)
33.09M
TPICTPI Composites Inc
US$ 2.2492
(84.36%)
25.26M
EDBLEdible Garden AG Inc
US$ 0.258
(77.44%)
332.42M
CYNCYNGN Inc
US$ 0.4346
(-73.01%)
24.8M
MTEMMolecular Templates Inc
US$ 0.1501
(-57.11%)
7.67M
GALTGalectin Therapeutics Inc
US$ 0.9189
(-54.06%)
8.19M
PRFXPainReform Ltd
US$ 5.28
(-52.69%)
2.59M
FNGRFingerMotion Inc
US$ 1.125
(-43.75%)
3.71M
EDBLEdible Garden AG Inc
US$ 0.258
(77.44%)
332.42M
APTOAptose Biosciences Inc
US$ 0.2727
(60.22%)
299.26M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6047
(6.09%)
245.37M
RGTIRigetti Computing Inc
US$ 9.41
(25.97%)
192.7M
NVDANVIDIA Corporation
US$ 133.70
(2.31%)
180.96M
Vexari Vexari 5 분 전
Number one cause of polio

old.bitchute.com/video/vAjBhuYzoHPr/ The polio vaccine
MRNA
ThePieMan ThePieMan 5 분 전
The BIG Point: What this all means is that in the next 40 days, Verses will prove that their proprietary Genius AI platform is 99% MORE efficient than data center-based AI and requires 98% LESS electric power!

In other words, Genius AI delivers 90% BETTER results on a PC or laptop vs.
VRSSF
jour_trader jour_trader 5 분 전
They won't run out of capacity in 2025 or 2026.  You can get really creative with swing shifts, 2nd, 3rd and weekend shifts.
ELTP
Moonboy1 Moonboy1 5 분 전
I hear you man. Sometimes it's good to not be able to sell. Haha
NVNI
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SPANISH_gladiator SPANISH_gladiator 6 분 전
somebody thinks there are more patents????? looking forward...
RMTD
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
$UNQL .0055 Last 1, Huge Buys $460,000,000 Revenue AUDITED!!
UNQL
SubPennyKing SubPennyKing 6 분 전
I own several mil so I’m looking for a solid AI private r/m company. NO RUSH, BUT WANT THE BEST.
ETEK
cowtown jay cowtown jay 6 분 전
It's good to know that the Edgar system will continue operating, even if we start a government shutdown tonight.
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
Magnum7419 Magnum7419 7 분 전
No it was more like 60 million :)
AHRO
Penny Stocks 2.0 Penny Stocks 2.0 7 분 전


$HLLK .0018 Up No Dilution Read PICS Amazing!!
HLLK
droopyeyes droopyeyes 7 분 전
U sold retard 
Get off the board 
BCDS is a Beast !!

imo 
BCDS
SPANISH_gladiator SPANISH_gladiator 7 분 전
we all are looking forward listen your explanations.
RMTD
Secret Smell Secret Smell 8 분 전
Looking at the FOXO and RNVA corporate websites, something really stood out. FOXO has a investor page....RNVA does not. Now before the merge between the two the old RNVA corp site HAD a RNVA investor page.
FOXO RNVA
CK-verse CK-verse 8 분 전
$HHSE:.AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greetings HH
HHSE
TurboKnight18 TurboKnight18 8 분 전
Why do you hang out on this board then? Does it pay well?
HMBL
The Great Pumpkin The Great Pumpkin 8 분 전
Correct. I was going to write a post about the loss of credibility amongst its potential clients last night but hit my posting limit.

Bottom line there are zero deals imminent at this point in time.

Also the fact that as long as JM is still on board there are companies
LWLG
Investor082 Investor082 8 분 전
Agreed. It would be interesting to see what excuses/spin they provide when there is no non dilutive funding support to run clinical trials.

There is no mention of regulatory applications for L in EU and Canada anymore. Forget about US. All those 1.7 million pages to allow quick back-
NWBO
rooster rooster 8 분 전
And yet he’s a billionaire so you don’t know what you’re talking about
cecilburrow cecilburrow 8 분 전
Probably dilution. The company has basically zero cash.
AIAD
barnstormer barnstormer 8 분 전
Moot point, as the next scheduled activity for the Northwest Biotherapeutics, Inc. v. Citadel Securities LLC case is a status conference set for January 15, 2025.
NWBO
Diamondhands45 Diamondhands45 9 분 전
Going to be a 30 bagger from .001's soon if these schmucks don't get their ducks in a row 
SPZI
fuagf fuagf 9 분 전
Aha, lol, thanks. When you said Garrison it rang a bell and wasn't 100% sure you meant the cartoonist, who is new to me. Just now i determined exactly why the surname was familiar. It was "Jim" Garrison ..

https://www.google.com/search?q=was+there+a+garrison+a+lawyer+in+some+import
DiscoverGold DiscoverGold 9 분 전
Gold Has a Volatile Week
By: Christopher Lewis | December 20, 2024

• Gold has been volatile this week, as the Federal Reserve press conference had traders dumping anything and everything as they tried to figure out if the Fed knows what it is doing next year. Ultimately, y
GLD

최근 히스토리

Delayed Upgrade Clock