ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.4999
0.07
(0.27%)
마감 07 3월 6:00AM
25.4999
0.00
( 0.00% )
시간외 단일가: 6:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08990.35379771743425.4125.525.353136725.48415007CS
40.24990.98970297029725.2525.525.231335925.42713737CS
120.32991.3106873261825.1725.525.021302625.29698969CS
26-9.99999999998E-5-0.00039215686274425.525.8425.021341425.34432597CS
520.34991.3912524850925.1525.8424.82077725.32892269CS
1560.34991.3912524850925.1525.8424.82077725.32892269CS
2600.34991.3912524850925.1525.8424.82077725.32892269CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174130410025.49990.070.2725.4525.525.35124956
174121770025.430.070.2825.425.4525.3613718
174113130025.36-0.07-0.2725.4825.4825.364278
174104490025.42990.010.0425.4225.4425.367723
174078570025.4200.0225.4225.4225.368630
174069930025.4160.060.2225.3925.4325.369712
174061290025.360.040.1625.3525.3625.338173
174052650025.32-0.02-0.0825.3425.349925.322856
174044010025.34-0.01-0.0425.325.3425.38524
174018090025.3500.0025.3425.3525.2810379
174009450025.350.020.0925.3325.3525.315798
174000810025.3270.010.0325.3225.3425.275583
173992170025.32-0.02-0.0825.3525.3525.2310420
173957610025.340.020.0825.3225.3425.325907
173948970025.3200.0025.3225.3325.34137
173940330025.320.010.0425.2925.3225.289154
173931690025.310.010.0425.325.3125.295232
173923050025.30.030.1225.2725.325.257009
173897130025.270.020.0825.2525.2825.238001
173888490025.25-0.06-0.2425.2525.3125.2235696
173879850025.310.030.1225.325.3325.2213251
173871210025.28-0.02-0.0825.325.309925.270959
173862570025.30.230.9225.1225.308125.1233377
173836650025.07-0.25-0.9925.3225.4225.0763509
173828010025.32-0.08-0.3125.425.4425.326556
173819370025.40.080.3225.3225.439925.328544
173810730025.320.010.0425.3625.3625.32938
173802090025.31-0.02-0.0825.3225.425.2734238
173776170025.32970.020.0825.30225.3525.36352
173767530025.3100.0025.3125.3125.310
173758890025.31-0.02-0.0825.3325.4425.239276
173750250025.330.030.1225.3225.3525.286622
173715690025.30.050.2025.3125.4125.2413442
173707050025.250.050.2025.225.3125.25033
173698410025.2-0.05-0.2025.2725.359925.1715833
173689770025.250.050.2025.3525.3525.23012627
173681130025.2-0.05-0.2025.2525.263225.164417
173655210025.2501-0.11-0.4325.325.3325.255645
173637930025.360.070.2825.1625.3625.169733
173629290025.290.070.2825.130125.2925.130113238
173620650025.22-0.03-0.1225.2525.2625.115113
173594730025.250.050.2025.2425.25525.244811
173586090025.2-0.06-0.2425.2425.2525.192296
173568810025.260.060.2425.225.2625.1216426
173560170025.20.10.4025.0925.225.096309
173534250025.1-0.08-0.3225.1625.1925.065747
173525610025.18-0.04-0.1625.125.1925.11369
173507784025.220.020.0825.125.259925.14514
173499690025.20.10.4025.1325.2225.12054321
173473770025.10.020.0825.125.1325.0459386
173465130025.08-0.01-0.0425.125.1525.024964
173456490025.09-0.12-0.4825.2625.2625.0820925
173447850025.2101-0.04-0.1625.2125.2625.153729
173439210025.250.120.4825.1425.2525.149780
173413290025.13-0.47-1.8425.1725.1725.10516847
173404650025.60.120.4725.5125.625.4610312
173396010025.4795-0.01-0.0425.4925.525.4115206
173387370025.490.020.0825.4825.4925.463745
173378730025.4700.0225.452525.478425.432609