ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Trinity Capital Inc

Trinity Capital Inc (TRINZ)

25.3978
-0.0321
( -0.13% )
업데이트: 01:49:51
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05780.22809786898225.3425.4825.32741925.40009462CS
40.09780.38656126482225.325.4825.21248125.3103936CS
12-0.0822-0.32260596546325.4825.625.021115425.26273633CS
26-0.1022-0.40078431372525.525.8425.021272225.33329669CS
520.24780.98528827037825.1525.8424.82087325.32356825CS
1560.24780.98528827037825.1525.8424.82087325.32356825CS
2600.24780.98528827037825.1525.8424.82087325.32356825CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174104490025.42990.010.0425.4225.4425.367723
174078570025.4200.0225.4125.4225.368162
174069930025.4160.060.2225.3925.4325.369712
174061290025.360.040.1625.3525.3625.338173
174052650025.32-0.02-0.0825.3425.349925.322747
174044010025.34-0.01-0.0425.3225.3425.317555
174018090025.3500.0025.3425.3525.2810379
174009450025.350.020.0925.319525.3525.314798
174000810025.3270.010.0325.3225.3425.275583
173992170025.32-0.02-0.0825.3525.3525.239020
173957610025.340.020.0825.3225.3425.325897
173948970025.3200.0025.3225.3325.34137
173940330025.320.010.0425.2925.3225.289151
173931690025.310.010.0425.325.3125.295232
173923050025.30.030.1225.2725.325.257009
173897130025.270.020.0825.2525.2825.237601
173888490025.25-0.06-0.2425.2525.3125.2235696
173879850025.310.030.1225.325.3325.2213251
173871210025.28-0.02-0.0825.325.309925.270959
173862570025.30.230.9225.2325.308125.1528597
173836650025.07-0.25-0.9925.3925.4225.0763523
173828010025.32-0.08-0.3125.425.4425.326556
173819370025.40.080.3225.3225.439925.328544
173810730025.320.010.0425.3625.3625.32938
173802090025.31-0.02-0.0825.3225.425.2734238
173776170025.32970.020.0825.30225.3525.36352
173767530025.3100.0025.3125.3125.310
173758890025.31-0.02-0.0825.3325.4425.239276
173750250025.330.030.1225.2825.3525.286432
173715690025.30.050.2025.3125.4125.2413442
173707050025.250.050.2025.225.3125.25033
173698410025.2-0.05-0.2025.2725.359925.1715833
173689770025.250.050.2025.3525.3525.23012627
173681130025.2-0.05-0.2025.2525.263225.164417
173655210025.2501-0.11-0.4325.325.3325.255645
173637930025.360.070.2825.1625.3625.169733
173629290025.290.070.2825.130125.2925.130113238
173620650025.22-0.03-0.1225.2525.2625.114974
173594730025.250.050.2025.2425.25525.244811
173586090025.2-0.06-0.2425.2425.2525.192254
173568810025.260.060.2425.225.2625.1216426
173560170025.20.10.4025.199925.225.095309
173534250025.1-0.08-0.3225.16725.1925.065746
173525610025.18-0.04-0.1625.125.1925.11369
173507784025.220.020.0825.125.259925.14514
173499690025.20.10.4025.1325.2225.12054287
173473770025.10.020.0825.125.1325.0459386
173465130025.08-0.01-0.0425.10225.1525.024962
173456490025.09-0.12-0.4825.2625.2625.0820925
173447850025.2101-0.04-0.1625.2125.2625.153729
173439210025.250.120.4825.1425.2525.149780
173413290025.13-0.47-1.8425.1725.1725.10516748
173404650025.60.120.4725.4625.625.4610307
173396010025.4795-0.01-0.0425.4825.525.4115204
173387370025.490.020.0825.4625.4925.463730
173378730025.4700.0225.452525.478425.432609
173352810025.4650.040.1625.442525.4725.4111868
173344170025.425-0-0.0225.4125.442525.385614217
173335530025.42990.030.1225.425.4325.3710676

최근 히스토리

Delayed Upgrade Clock