ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

30.65
-0.4903
(-1.57%)
마감 14 3월 5:00AM
30.62
-0.03
(-0.10%)
시간외 거래: 8:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30.65
매수가
-
매도가
-
거래량
26,062
30.61 일간 변동폭 31.11
30.62 52주 범위 38.16
전일 종가
31.1403
개장가
31.11
최근 거래 시간
229
@
30.65
마지막 거래 시간
평균 볼륨(3m)
35,314
재정 규모
US$ 800,417
VWAP
30.712

SGLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.37-4.2785758900732.0232.239130.623318931.26526749SP
4-3.23-9.5336481700133.8834.2630.622395032.71523291SP
12-2.13-6.4978645515632.7834.4730.623531433.30626808SP
26-4.16-11.950588911234.8138.1630.622075833.94506492SP
52-2.11-6.4407814407832.7638.1630.621721933.81272754SP
1565.2720.764381402725.3838.1624.912248930.26475033SP
2605.2720.764381402725.3838.1624.912248930.26475033SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 14.25
(239.29%)
23.33M
LZMHLZ Technology Holdings Ltd
US$ 13.29
(62.47%)
860.76k
HMRHeidmar Maritime Holdings Corporation
US$ 4.08
(60.00%)
84.65M
ICONIcon Energy Corporation
US$ 0.1356
(45.65%)
85.57M
AVAHAveanna Healthcare Holdings Inc
US$ 5.15
(37.70%)
3.4M
CMCTCreative Media and Community Trust Corporation
US$ 0.35
(-46.15%)
2.1M
SPHLSpringview Holdings Ltd
US$ 0.7194
(-41.98%)
2.7M
ADTXAditxt Inc
US$ 0.0339
(-40.32%)
118.87M
ULYUrgent ly Inc
US$ 0.3086
(-39.44%)
1.76M
PSTVPlus Therapeutics Inc
US$ 0.7501
(-38.01%)
3.89M
SPGCSacks Parente Golf Inc
US$ 0.1388
(28.52%)
365.79M
NVDANVIDIA Corporation
US$ 115.58
(-0.14%)
298.57M
INTCIntel Corporation
US$ 23.70
(14.60%)
243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.585
(-6.07%)
217.49M
TQQQProShares UltraPro QQQ
US$ 57.79
(-5.46%)
121.22M
Good time Charlie Good time Charlie 44 초 전
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 2 분 전
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 2 분 전
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 2 분 전
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 2 분 전
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 3 분 전
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 4 분 전
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 4 분 전
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 5 분 전
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 5 분 전
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG
Lime Time Lime Time 5 분 전
2.93/gal here. Been the cheapest gas in over 4 years. I'll take a pic of it tomorrow.

Because you people don't believe in facts. Anything that goes against your agenda, you deny.
Paulie Cashews Paulie Cashews 6 분 전
Safari couldn't locate the server?
Why doesn't Safari take its own advice and keep going on safari to locate that damn server?

adserv.stocksite.com/images/paulie/ihoops.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BOREALIS BOREALIS 6 분 전
Trump’s message following Elon Musk’s $29 billion loss in a single day

Story by Fredrik Falk • 12h

Elon Musk is having a rough time lately, especially with Tesla’s stock taking a serious hit.

In fact, his friend Donald Trump had to step in and defend him
2can$ 2can$ 6 분 전
You are the big shining star barber and I do love you with all your faults.

March forward in your endeavor here I am comfortable enough here that all now your motivations towards DBMM.

Find yourself sooner rather then later, be well sir.
DBMM
Dead On Arrival Dead On Arrival 7 분 전
Did not listen to the call. As soon as I saw that weasel Marceli was repping the company at the next conference, I sold my options. Let us see what tomorrow holds but it would appear that 1 is a very good possibility. Guessing we get booted from the indexes and a r/s is in the cards. Only way to con
LWLG
Lifetime Lifetime 7 분 전
I also cannot understand how people think that there is one guy huddled around a computer making trades on a $0.000x stock and getting signals from another guy huddled around a computer making trades. 
With the BILLIONS of stock shares traded a day.... maybe; just maybe there is a computer al
BIEL
janice shell janice shell 7 분 전
LOLOLOLOL!!
seve333 seve333 8 분 전
Where is Mr stockboy he said this stock was going to 100 a share.
AMRN
Stks_Not_Toys Stks_Not_Toys 9 분 전
You're accusing me of oxymoronicness?

You made the agitational exclamatory statement with the words hate and untrustworthy.
Ricco79 Ricco79 9 분 전
Is it theoretically possible for Pulte and the government to offer the 80% warrants for repurchase by Fannie and Freddie over the next 4 years, for example, at the current price if the SPS is declared paid or illegal?
FNMA
arizona1 arizona1 11 분 전
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 11 분 전
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.

They do not benefit anyone. See the Smoot-Hawley Act and what it led to.