ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Delota Corp

Delota Corp (LOTA)

0.16
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.16
매수가
0.15
매도가
0.16
거래량
-
0.00 일간 변동폭 0.00
0.11 52주 범위 0.17
전일 종가
0.16
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

LOTA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
520.0545.45454545450.110.170.11110400.14658294CS
156-0.08-33.33333333330.240.30.0757490.12872822CS
260-0.19-54.28571428570.350.350.0755600.12915777CS

LOTA - Frequently Asked Questions (FAQ)

What is the current Delota share price?
The current share price of Delota is $ 0.16
What is the 1 year trading range for Delota share price?
Delota has traded in the range of $ 0.11 to $ 0.17 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PGOLPatriot Gold Corp
$ 0.04
(100.00%)
6k
PMEDPredictmedix Al Inc
$ 0.015
(50.00%)
1.59k
GANDGander Gold Corporation
$ 0.14
(40.00%)
4.6k
PNRGPan American Energy Corp
$ 0.18
(28.57%)
540
CKCascadia Blockchain Group Corp
$ 0.045
(28.57%)
1,000
BEEBee Vectoring Technologies International Inc
$ 0.005
(-50.00%)
4k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
18.28k
URMFirst American Uranium Inc
$ 0.02
(-20.00%)
28.02k
GEGCGreat Eagle Gold Corp
$ 0.14
(-20.00%)
6k
IZOIzotropic Corporation
$ 0.08
(-20.00%)
6k
BPAIBrandPilot AI Inc
$ 0.025
(25.00%)
1.02M
QIMCQuebec Innovative Materials Corp
$ 0.16
(10.34%)
571.86k
CACRKWG Resources Inc
$ 0.01
(0.00%)
377.12k
MYCOMydecine Innovations Group Inc
$ 0.01
(0.00%)
286.48k
OILSNextleaf Solutions Ltd
$ 0.075
(0.00%)
259.63k
underpar71 underpar71 44 초 전
It's amazing how predictable this stock is. I put a buy for 16300 at the bid and of course they came down to fill it.
NWBO
manibiotech manibiotech 46 초 전
So you didn't answer . Did you stop spewing lies about advent payments because of me pointing out the facts or because they stopped paying you 
All ears !!!
NWBO
georgie18 georgie18 51 초 전
CHEK...$1.64...Volume...🥳
CHEK
Staypositive1 Staypositive1 59 초 전
saw the resistance at 590 and couldn't pull the trigger.  long day.  lots can happen 
SPY
Ask$lapper Ask$lapper 1 분 전
GM $treet!!
TREET
georgie18 georgie18 1 분 전
CHEK...$1.64...Volume...🥳
CHEK
scortech scortech 1 분 전
Not sure but that 68 mil bid @ .0004's Tuesday probably didn't dry up just is hidden by MM's as .0004's keep getting refilled even though they try to cram .0003' s down our throats
CGAC
Diamondhands45 Diamondhands45 1 분 전
Not anymore 
SPZI
RobotDroid RobotDroid 1 분 전
Another red day, just like the rest of 2025.
NWBO
bwrbad bwrbad 1 분 전
grapevine rumor - this could be fastest trillion
and 70 -100 billion mc may come this year from next two pipeline data
RXRX
georgie18 georgie18 1 분 전
CHEK...$1.64...Volume...🥳
CHEK
JoJr JoJr 1 분 전
Peanuts on the ask...

Still in vacation mode waiting for news and latest developments.

Get some volume in here with news and boom ... it's off to the races!
RDAR
gapole gapole 2 분 전
POAI..now 1.04...mvg up
GVInvestments GVInvestments 2 분 전
No dont summon them yet I'm waiting for my funds to clear so I can buy another 100K shares.
FNMA
jb55 jb55 2 분 전
Level II appears to be shifting
HMBL
powerbattles powerbattles 2 분 전
$BLRX Second day huge volume. Fully loaded $0.262 $0.27
BLRX
cintrix cintrix 2 분 전
Hahaha!!! That's certainly a good way not to lose.
delerious1 delerious1 2 분 전
I can’t wait to see what happens next!
NBRI
mike1991 mike1991 2 분 전
12/12/2024 Motion for Fees Doc ID# 128
[128] Motion for Attorney Fees and Costs Pursuant to NRS 41.670 (Anti-Slapp)
12/12/2024 Exhibits Doc ID# 129
[129] EXHIBIT 1-3
12/12/2024 Motion for Attorney Fees and Costs Doc ID# 130
[130] Motio
TMMI
manibiotech manibiotech 2 분 전
He only meets with mindless pumpers 
NWBO
Bubae Bubae 2 분 전
Again. with no filings you have no idea what is going on. How many material events now and no filings? Not even the Q3? They managed to get the new regulation "A" offering filed. Since they are not filing you might keep in touch with the FIRNA daily split list. They are required to file with FIRNA
RDAR
crazy horse 0 crazy horse 0 3 분 전
This is Very Graphic it is WAR it is what happens in WAR

Fight to the death lasting about eight minutes

"the toughest video of the battle of this war."

VIDEO
https://vkvideo.ru/video-204430235_456252303?ref_domain=cont.ws


Lar
newmedman newmedman 3 분 전
from my cat's perspective..

🎶It's cold and it's boring
the old man is snoring
If my chewy box doesn't come today
I won't eat tomorrow morning 🎶
Jayplayer Jayplayer 3 분 전
The freaks come out at night, freaks come out at niiiiigght (in the melody that in my head) 👹👺🧌🧌🧌 longs will win no matter how many there are. Block and lock
In 
HMBL
DavidLeeRoth DavidLeeRoth 3 분 전
Yep! They will have to let it run sooner than later.😎 ASII💰
ASII

최근 히스토리

Delayed Upgrade Clock