ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

32.015
0.1343
(0.42%)
마감 10 3월 5:00AM
31.96
-0.055
(-0.17%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.015
매수가
-
매도가
-
거래량
6,394
31.61 일간 변동폭 31.96
31.58 52주 범위 38.16
전일 종가
31.8807
개장가
31.77
최근 거래 시간
100
@
32.015
마지막 거래 시간
평균 볼륨(3m)
33,585
재정 규모
US$ 203,205
VWAP
31.7806

SGLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.555-1.7040221062332.5733.1931.792008232.29330275SP
4-2.105-6.169402110234.1234.2631.794532233.73216427SP
12-4.805-13.049972840836.8236.8731.793358533.53675731SP
26-1.845-5.4489072652133.8638.1631.791994234.1060939SP
52-0.365-1.1272390364432.3838.1631.581712333.86698423SP
1566.63526.142631993725.3838.1624.912264930.18002863SP
2606.63526.142631993725.3838.1624.912264930.18002863SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M
NYBob NYBob 5 분 전
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
jimr1717 jimr1717 6 분 전
There isn’t one and never will be one.
SAPX
BBANBOB BBANBOB 7 분 전
Gene was worth 80 mill and you say it didn't HELP HIM OUT HMMMMMMMMMMMMMMMM he lived to 95, sounds like a pretty damned full life to me
COOP
jimr1717 jimr1717 7 분 전
What ever you do, don’t not get

Conned by the CONdog96 🤡™Clown
CRSM
Elroy Jetson Elroy Jetson 8 분 전
The ultimate plan

https://www.siliconinvestor.com/public/4188495_f2d67792b379eca81140706a7b69ed0a.jpg


At least in this potential scene Gold Toilet is giving you some personal attention.
NYBob NYBob 8 분 전
BREAKING - Des-perate To Stop The Trump Agenda | The Alex Jones Full Show Today
The Alex Jones Show
124K subscribers

[yt]ZGK9ir8PtuY[/yt]


https://www.youtube.com/watch?v=ZGK9ir8PtuY


Saturday Emergency Broadcast: Trump Fires
NCI
XMaster2023 XMaster2023 9 분 전
Jack, I question your statement that your a long due to many comments made in your posts. This said, I believe approval is still pending approval from the bureaucratic MHRA process. All the steps we have seen seem positive.
NWBO
Zorax Zorax 9 분 전
Corrections on links for the previous post...

Ten Democrats joined with House Republicans to censure Rep. Al Green for his protest during President Donald Trump’s address to Congress. After the vote, Green led a group of Democrats to sing “We Shall Overcome” on the House floor. #CNN
bobstruths bobstruths 10 분 전
Careful, FHFA gets it's operational funding from FnF!!! Getting restitution from FHFA would require the money come from FnF!!
FNMA
TightCoil TightCoil 11 분 전
Reminds me of the time, a few years ago,
i was doin' some business at at bank near Wall St. I had withdrawn $300,000 in cash so i coud get a cash discount on a new Rolls
i was gonna buy, and took all my FNMA and FMCC stock certificates from my safety deposit box, 200.000 shares worth
FMCC
PENNY PIRATE PENNY PIRATE 12 분 전
JonDoe1 ... Read the Financials and Prior PR's, just do a little DD! 😇
AABB
Sheepdog Sheepdog 12 분 전
Since Aitan announcing he was being asked by himself (Aitan of Core gaming asking Aitan of GCAN) about a potential merger, he has decided to make that merge with SY:TA instead) likely because that was a NASDAQ stock. Otherwise, if he just wanted to merge CORE with any trading company, he would have
GCAN
dirkv dirkv 12 분 전
The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever
dirkv dirkv 12 분 전
The cheapest Belgian stock. (P/E 2)
BELYSSE GROUP NV (BE0974314461) : 0.65
https://live.euronext.com/nl/product/equities/BE0974314461-XBRU#CompanyPressRelease-12644148

Earnings per share of 0.29 in 2024 compared to loss per share of 0.31 in 2023

Net lever
NeoSunTzu NeoSunTzu 13 분 전
$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
PENNY PIRATE PENNY PIRATE 15 분 전
condor ... AHAA! The Possibilities Here! Spin-Offs? Partnership/s? New Acquisitions? Continued Revenues/Growth for SURE! "The Future Is Secure" IMHO! 😇
AABB
Saving Grace Saving Grace 16 분 전
He specifically said "GOLD Backed" Bitcoin is NOT!

Everything the Govt. has is seized assets and worthless.

He also said, we will not be buying any at all. Just selling and Elites know that.

It's a scam to pump it hard while dumping. Central Banks are i
BTCUSD
DarthYoda DarthYoda 16 분 전
Coming in October...
https://youtu.be/6NT3mhvgmJo
https://www.cryptopolitan.com/europe-central-bank-oct-2025-digital-euro/
https://www.ecb.europa.eu/euro/digital_euro/html/index.en.html
XRPUSD
NeoSunTzu NeoSunTzu 17 분 전
$25 minimum per share penalty (tax free) to shareholders to settle all the fraud, corruption, theft, and manipulation paid (split evenly) by FHFA and Treasury or funded entirely be the NGO Bank penalty payments (or taxpayer recovery from NGOs - or to put in plainly, by the Democrat party) ...
FNMA
JonDoe1 JonDoe1 17 분 전
*Gold is verifiable publicly

Lie
AABB
dirkv dirkv 17 분 전
Golden Heaven Group Holdings Ltd. (GDHG) : 1.0900 +11.22% +0.1100

52w 0.72 – 26.99

Time for a strong rebound:
Jan 28, 2025 1.6900 2.4150 2.4768 1.4401 440.29K -25.22%
Jan 13, 2025 2.6900 2.7100 2.7900 2.6000 229.32K -0.74%

Golden Heaven Gr
GDHG

최근 히스토리

Delayed Upgrade Clock