ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SGI US Large Cap Core ETF

SGI US Large Cap Core ETF (SGLC)

33.22
-0.35
(-1.04%)
종가: 30 12월 6:00AM
33.22
0.00
( 0.00% )
시간외 거래: 6:25AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.22
매수가
-
매도가
-
거래량
18,239
33.00 일간 변동폭 33.3041
29.27 52주 범위 38.16
전일 종가
33.57
개장가
33.30
최근 거래 시간
100
@
33.22
마지막 거래 시간
10:00:00
평균 볼륨(3m)
10,071
재정 규모
US$ 603,674
VWAP
33.098

SGLC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.722.2153846153832.533.6132.54462433.0808535SP
4-3.41-9.3093093093136.6338.1632.51617534.43578785SP
12-2.17-6.1316756145835.3938.1632.51007135.23327015SP
26-1.75-5.0042893909134.9738.1631.621186234.84066259SP
523.5311.889525092629.6938.1629.271630333.02843884SP
1567.8430.89046493325.3838.1624.912136129.61376531SP
2607.8430.89046493325.3838.1624.912136129.61376531SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
AERTAeries Technology Inc
US$ 1.39
(58.51%)
1.96M
CCTGCCSC Technology International Holdings Ltd
US$ 2.45
(49.39%)
3.11M
ARTWArts Way Manufacturing Co Inc
US$ 3.28
(34.43%)
242.28k
VRPXVirpax Pharmaceuticals Inc
US$ 0.501
(22.20%)
2.26M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.9M
SHMDSCHMID Group NV
US$ 2.75
(-12.42%)
24.28k
COEPCoeptis Therapeutics Holdings Inc
US$ 0.1601
(-12.13%)
340.97k
AVGRAvinger Inc
US$ 0.85
(-11.92%)
271.51k
VINCVincerx Inc
US$ 0.32
(64.95%)
23.04M
CEROCERo Therapeutics Holdings Inc
US$ 0.0628
(4.67%)
15.27M
XTIAXTI Aerospace Inc
US$ 0.0414
(4.81%)
13.19M
LITMSnow Lake Resources Ltd
US$ 1.10
(-31.25%)
9.69M
INTZIntrusion Inc
US$ 1.94
(-10.19%)
7.78M
ipiros ipiros 3 분 전
This will be at trips for a while. Sell the shell. 
FUNR
jay_tee jay_tee 4 분 전
Oh lawd another few years?!! Geez it's already been over 10!!!
RNVA
THEBEASTMUGABI THEBEASTMUGABI 5 분 전
Interesting 60 minutes tonight, not sure if it was a repeat ? Spent about 20 minutes talking about Nvidea and it's founder.  Next 5 years is going to be very interesting.  👍.   💰💸
IONQ
Hawk05 Hawk05 5 분 전
https://youtu.be/SsFItqqBePA?si=Mzde8R3ggBsMve8Z
BIEL
janice shell janice shell 6 분 전
And among all the AP releases is a statement from Trump, of all people, that is not negative or even mildly critical of Carter:

https://apnews.com/live/updates-president-jimmy-carter-dies#00000194-1475-d2ff-a3fe-b77fac0e0000
jimr1717 jimr1717 6 분 전
Are those nasty Korean Hedge Funds shorting another one of your scams Trillions of shares?

Only Fools are fooled by this nonsense
CNNA
waterchaser waterchaser 7 분 전
It’s clear, for anyone that’s been reading your gibberish for the last year, those were not your words in that post.

Someone wrote those words for you, (like Miro) or, you are Miro in disguise.
HIRU
Telling you there’s a chance Telling you there’s a chance 8 분 전
Like when you “mistakenly” bought puts instead of calls and made money on LwLG while those you’re trying to help are losing their shirts ! That was a wonderful help to everyone. After that episode, I just bought a case of Tylenol to make heads or tails what your trying to perpetrate around here.
LWLG
MoMoney4me1 MoMoney4me1 9 분 전
Watching! $ARTW & $KORE
ARTW KORE
easymonee easymonee 9 분 전
Been here since the summer of 21 before the reverse merger, understand your post, and the delays. It always takes longer to build a real business, as Marshall is doing. I am really looking forward to see how RGU (his private company with AI) fits into the future.

I am encouraged with
MDCE
Blue Diamonds Blue Diamonds 9 분 전
I agree, GROO Hasn't posted since the 16th...
SANP
BuzzerF16 BuzzerF16 10 분 전
If you earn to much to make a ROTH contribution you can still make a Traditional IRA contribution and immediately roll it over into your ROTH account. You just don't get the tax defferred benefit of the money for 2025. However, you still made a ROTH contribution that will now grow tax free. 
ELTP
Kool Aid Man Kool Aid Man 10 분 전
>>WARNING TO ANYONE THINKING OF INVESTING IN A VAKSER RUN TICKER

Read the 671 official PR's he has posted on OTC about $AURI and find even ONE that he has made good on.
https://www.otcmarkets.com/stock/AURI/news

Now do the same for these .0001 - .000001 "Expert M
ARTS AURI BDGR
HaasCat HaasCat 12 분 전
I’ve never corresponded with him. Though I tried reaching out recently to the email listed at otcmarkets. It doesn’t work ….im sure I could get creative and look for other avenues (I guess I did reach out to an address linked to a different CC ticker. But I haven’t pressed)

If purely
SNRY
WhAtEvA1 WhAtEvA1 13 분 전
https://stocktwits.com/ema_lurker/message/598138753

Good information here. From a poster on ST. The ph1/2 India trial actually started in July 2024 and scheduled for completion by mid-2025. Interim safety and efficacy data looks like January 2025.
RDGL
gt1217 gt1217 13 분 전
Found you
XRPUSD
rouge Vaughn rouge Vaughn 13 분 전
ooh the liar is still using that talking point, Hahaha that's too comical
someone who works for vik, a fakers fan at that...
gotta lie as much as they can before January roles around
NSAV
learningcurve2020 learningcurve2020 13 분 전
Sorry but no BP interested in NWBO will buy Preffered because the class has no voting power.  
NWBO
MoMoney4me1 MoMoney4me1 14 분 전
$BSLK $QSI
BSLK QSI
robinandthe7hoods robinandthe7hoods 14 분 전
In the last month,Verses has been releasing news about every 6 days.
They are gearing up for release in the 2nd Quarter,so it's a busy period from here on out.
Do they drop another bomb tomorrow?Companies on their way up don't take holidays.
VRSSF
marcis marcis 17 분 전
Did you not read the company statement? Dec 18

You write like it’s the factual position for Telvantis, but it’s not what they are doing with this loan.


new financial milestone

This is for growth venture capital

They would not have
RDAR
Eli's Gone Eli's Gone 17 분 전
You'll get double points for the rounds he plays---then zip for him after the cut---you can't change your Captain between rounds but you will be able to swap him out after missing a cut