Schwab US Large Cap Growth SCHG - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) 옵션

Schwab US Large Cap Growth (SCHG)

27.855

-0.155

( -0.55% )

업데이트: 04:57:22

SCHG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	9.70	10.20	0.00	9.95	0.00	0.00 %	0	0	-
19.00	8.70	9.20	0.00	8.95	0.00	0.00 %	0	0	-
20.00	7.80	8.20	0.00	8.00	0.00	0.00 %	0	0	-
21.00	6.70	7.10	0.00	6.90	0.00	0.00 %	0	0	-
22.00	5.80	6.30	0.00	6.05	0.00	0.00 %	0	0	-
23.00	4.80	5.30	5.20	5.05	0.00	0.00 %	0	15	-
24.00	3.80	4.20	4.46	4.00	0.00	0.00 %	0	1	-
25.00	2.70	3.20	3.72	2.95	0.00	0.00 %	0	7	-
26.00	1.85	2.15	2.90	2.00	0.00	0.00 %	0	1	-
27.00	1.10	1.30	1.25	1.20	-0.25	-16.67 %	30	12	01:55:09
28.00	0.45	0.55	0.50	0.50	-0.11	-18.03 %	52	92	04:51:28
29.00	0.10	0.15	0.11	0.125	-0.12	-52.17 %	95	350	03:46:16
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	131	519	03:53:12
31.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	3	-
32.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	8	-
33.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
18.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	18	-
26.00	0.11	0.15	0.11	0.13	0.00	0.00 %	0	64	-
27.00	0.20	0.25	0.20	0.225	0.00	0.00 %	94	126	04:08:32
28.00	0.50	0.55	0.54	0.525	0.05	10.20 %	81	305	04:27:15
29.00	1.05	1.25	1.35	1.15	0.30	28.57 %	1	25	00:47:39
30.00	2.05	2.20	2.15	2.125	0.15	7.50 %	1	15	23:58:22
31.00	2.80	3.30	0.00	3.05	0.00	0.00 %	0	0	-
32.00	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
33.00	4.80	5.30	0.00	5.05	0.00	0.00 %	0	0	-
34.00	5.80	6.40	0.00	6.10	0.00	0.00 %	0	0	-
35.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
36.00	7.90	8.30	0.00	8.10	0.00	0.00 %	0	0	-
37.00	8.90	9.30	0.00	9.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.18M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	139.66M
PEPGPepGen Inc	US$ 2.575 (87.96%)	104.85M
RETOReTo Eco Solutions Inc	US$ 0.6301 (55.24%)	69.63M
ATPCAgape ATP Corporation	US$ 1.35 (44.23%)	70.3M
THTarget Hospitality Corporation	US$ 5.1688 (-44.78%)	11.26M
STAIScanTech AI Systems Inc	US$ 2.145 (-34.80%)	4.12M
CHSNChanson International Holding	US$ 0.2392 (-34.72%)	5.3M
NKLANikola Corporation	US$ 0.257 (-32.37%)	40.55M
PTHLPheton Holdings Ltd	US$ 2.10 (-30.00%)	1.03M
NVDANVIDIA Corporation	US$ 132.55 (-1.40%)	175.53M
PLTRPalantir Technologies Inc	US$ 91.5501 (-9.67%)	151.48M
YYAIConnexa Sports Technologies Inc	US$ 1.42 (121.84%)	141.63M
STECSantech Holdings Limited	US$ 1.81 (178.33%)	113.97M
CNEYCN Energy Group Inc	US$ 0.2436 (-0.41%)	113.46M

WhAtEvA1

WhAtEvA1 5 분 전

Thank you WALLnut for being gracious to "pamper " AtlasQ with information. For the persona AtlasQ project on here and given the number of shares he claims to own, one would think he's very experienced trading biotechnology stocks both on OTC and big exchanges. I say this because this isn't the first

ProfitScout

ProfitScout 5 분 전

$ACGX News: Alliance Creative Group ($ACGX) Reports Sale of Chicago Property with Financial Gains; New Investments Now Being Sought
February 10, 2025
News Link:
https://www.einpresswire.com/article/78408327...ing-sought

$ACGX is pleased to announce the Company’s r

newflow

newflow 5 분 전

Three Financial Crises and Lessons for the Future
https://www.fdic.gov/news/speeches/2025/three-financial-crises-and-lessons-future
In addition to these extraordinary interventions to prevent the failure of large institutions and the financial system, from 2008 through 2013 nearly 500

capgain

capgain 5 분 전

It should be a refreshing change!

Chronic The Hemp Hog

Chronic The Hemp Hog 6 분 전

This section has Ackerman written all over it:
10. The termination of the conservatorships could have significant financial benefits for
existing shareholders, including investors in junior preferred shares and common
shares.
a. Should the Trump Administration bar any i

georgie18

georgie18 6 분 전

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

Gus1212

Gus1212 6 분 전

We might be close because I just sold 20k today to participate in the NVDA earnings this week.

Lots of opportunities with this current correction.

LunarMeteor43

LunarMeteor43 6 분 전

So is RETO going to shoot up to 1.00 once the market goes into afterhours ???

OPKOHEALTH2022

OPKOHEALTH2022 6 분 전

The downfall to under a dollar will continue. Come back and thanks me later . IMO

georgie18

georgie18 6 분 전

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

rogers711

rogers711 6 분 전

Where are you getting this valuation from?!? We can't even get our product approved for trials in America...

JTORENCE

JTORENCE 6 분 전

Any material event (including approvals) that could affect share price has to be PR'd to share holders within 4 days.

RIGATONI

RIGATONI 6 분 전

DGLY .093 trading nicely here, do for a breakout imo ~Rig

georgie18

georgie18 7 분 전

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

ScottishTexan

ScottishTexan 7 분 전

I would agree sooner rather than later. Seamus wants to get paid too.

peterus

peterus 7 분 전

lol 100% you bought a lot higher liessssss bagholder

Myth

3 on 4 off, sounds good to me !

georgie18

georgie18 7 분 전

NNNN...$6.25...🥳...All time high...Off my $5.67 Alert...

georgie18

Member Level
Re: georgie18 post# 2

Monday, February 24, 2025 1:42:29 PM

Post#
4
of 4
NNNN...$6.02...Off my $5.67 Alert...🥳

m0n

What if LoL Hypthetic wishful thinking since 2010 LoL

Next to No One is buying I FU S products (old technology) since 2010 LoL So what does a pumper united crew do?? Take the show on the road, international!!!!! LoL

No One is Fooled

jbsliverer

jbsliverer 7 분 전

Three years of Russia’s full-scale invasion and war of aggression against Ukraine: EU adopts its 16th package of economic and individual measures
https://www.consilium.europa.eu/en/press/press-releases/2025/02/24/three-years-of-russia-s-full-scale-invasion-and-war-of-aggression-against-ukrain

fuagf

fuagf 7 분 전

Trump is acting like a Russian asset. That's all that matters. True or not isn't so important in this case now.

U.N. rejects U.S. resolution that urged end to Ukraine war without mentioning Russian aggression

February 24, 2025 / 1:35 PM EST / AP

VIDEOs

Flyfishing

Flyfishing 8 분 전

Are you thinking .25 or .50 or even $1.00?

HGilS

HGilS 8 분 전

The two times I had doubt about your intentions based on your posts I called you for it. And twice you replied with fire and straight answers showing your attitude is genuine.

That is enough for me.

The proof is that 18 other posters did not pass the test 🤓

Mr79

https://media0.giphy.com/media/x9cDy0c3bOxxwDZmJm/giphy.gif?cid=6c09b952mcwc867smyop82tzxdpmkxztd5d236bwiw40k38g&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g

TJG

Do you understand that the government already has all of your personal information as does Visa, Discover your health insurance your state where your drivers license is.. do you know how many different life insurance companys have been hacked and your information taken... Give me a break...your info

Schwab US Large Cap Growth

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관