Schwab US Large Cap Growth【SCHG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Schwab US Large Cap Growth (SCHG)
Schwab US Large Cap Growth (SCHG) 과거

Schwab US Large Cap Growth (SCHG)

28.45

-0.09

(-0.32%)

마감 02 2월 6:00AM

28.40

-0.05

(-0.18%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.68	-2.33837689133	29.08	29.14	27.8001	10946620	28.48022377	SP
4	0.4	1.42857142857	28	29.14	27.2601	9412678	28.28026669	SP
12	0.79	2.86128214415	27.61	29.14	26.865	7284288	28.18424062	SP
26	-70.89	-71.3969181186	99.29	105.66	25.91	4342091	36.38127518	SP
52	-57.74	-67.0304156025	86.14	105.74	25.91	2859150	50.29494129	SP
156	-44.125	-60.8410892796	72.525	143.961	25.91	1736210	58.22670859	SP
260	-20.2	-41.5637860082	48.6	143.961	25.91	1243873	58.48271438	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738366200	28.45	-0.09	-0.32	28.8	28.96	28.4	12041199
1738279800	28.54	0.07	0.25	28.5	28.705	28.2501	9889909
1738193400	28.47	-0.21	-0.73	28.57	28.5878	28.24	11979023
1738107000	28.68	0.63	2.25	28.16	28.736	27.985	9644377
1738020600	28.05	-0.85	-2.94	27.84	28.25	27.8001	14285346
1737761400	28.9	0.02	0.07	29.08	29.14	28.8	8934445
1737675000	28.88	0	0.00	28.88	28.88	28.88	0
1737588600	28.88	0.41	1.44	28.74	28.97	28.73	10251742
1737502200	28.47	0.18	0.64	28.435	28.51	28.1611	10126984
1737156600	28.29	0.37	1.33	28.4	28.4199	28.175	8461898
1737070200	27.92	-0.26	-0.92	28.27	28.3	27.915	6424708
1736983800	28.18	0.67	2.44	27.94	28.23	27.8411	9154239
1736897400	27.51	-0.12	-0.43	27.81	27.85	27.35	7742430
1736811000	27.63	-0.08	-0.29	27.34	27.64	27.2601	8275670
1736551800	27.71	-0.44	-1.56	27.95	27.95	27.5	9196998
1736379000	28.15	0.04	0.14	28.14	28.24	27.89	10271210
1736292600	28.11	-0.56	-1.95	28.76	28.76	28	8808482
1736206200	28.67	0.35	1.24	28.63	28.8517	28.526	8301303
1735947000	28.32	0.48	1.72	28	28.3451	27.9634	8266765
1735860600	27.84	-0.03	-0.11	28.02	28.185	27.57	10483269
1735687800	27.87	-0.27	-0.96	28.21	28.26	27.83	9101801
1735601400	28.14	-0.34	-1.19	28.07	28.35	27.9301	7463357
1735342200	28.48	-0.42	-1.45	28.73	28.73	28.22	7779549
1735255800	28.9	-0.04	-0.14	28.88	28.98	28.73	8794539
1735077840	28.94	0.37	1.30	28.65	28.94	28.6344	3694350
1734996600	28.57	0.27	0.95	28.38	28.5997	28.175	7454819
1734737400	28.3	0.31	1.11	27.81	28.59	27.72	7644839
1734651000	27.99	0.02	0.07	28.31	28.355	27.97	9875161
1734564600	27.97	-1	-3.45	28.96	29.07	27.89	14115123
1734478200	28.97	-0.13	-0.45	28.98	29.02	28.81	7341045
1734391800	29.1	0.34	1.18	28.86	29.14	28.86	6215905
1734132600	28.76	0.09	0.31	28.83	28.94	28.6012	6501663
1734046200	28.67	-0.21	-0.73	28.76	28.82	28.65	6042530
1733959800	28.88	0.45	1.58	28.61	28.8999	28.561	5054646
1733873400	28.43	-0.08	-0.28	28.58	28.72	28.3613	5689761
1733787000	28.51	-0.2	-0.70	28.67	28.68	28.39	5779358
1733527800	28.71	0.21	0.74	28.57	28.7199	28.555	5923005
1733441400	28.5	-0.1	-0.35	28.6	28.62	28.47	5654564
1733355000	28.6	0.44	1.56	28.38	28.6052	28.35	5583661
1733268600	28.16	0.13	0.46	27.99	28.165	27.94	4917936
1733182200	28.03	0.24	0.86	27.87	28.06	27.86	7029617
1732917840	27.79	0.23	0.83	27.6	27.8297	27.5701	2630330
1732750200	27.56	-0.18	-0.65	27.68	27.6899	27.3997	4648749
1732663800	27.74	0.22	0.80	27.62	27.76	27.61	5038510
1732577400	27.52	0.03	0.11	27.68	27.7476	27.38	5630955
1732318200	27.49	0.04	0.15	27.42	27.525	27.342	5311221
1732231800	27.45	0.05	0.18	27.57	27.6099	27.11	6119183
1732145400	27.4	0.03	0.11	27.4	27.4	27.04	5608364
1732059000	27.37	0.27	1.00	26.95	27.39	26.93	4333674
1731972600	27.1	0.12	0.44	27.01	27.1868	26.91	4537431
1731713400	26.98	-0.56	-2.03	27.3	27.305	26.865	6295346
1731627000	27.54	-0.23	-0.83	27.77	27.78	27.48	4648543
1731540600	27.77	-0.02	-0.07	27.81	27.93	27.69	5716978
1731454200	27.79	-0.03	-0.11	27.79	27.8597	27.616349	5032371
1731367800	27.82	0.07	0.25	27.83	27.85	27.6601	4755451
1731108600	27.75	0.13	0.47	27.61	27.79	27.61	4888401
1731022200	27.62	0.44	1.62	27.34	27.65	27.34	5689306
1730935800	27.18	0.74	2.80	26.985	27.21	26.8499	6134248
1730849400	26.44	0.39	1.50	26.13	26.44	26.13	4024889
1730763000	26.05	-0.1	-0.38	26.09	26.21	25.965	3983568

Schwab US Large Cap Growth

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관