Schwab US Large Cap Growth Historical Data - SCHG

기업명	Etf 심볼	시장	주식 타입
Schwab US Large Cap Growth	SCHG	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	1.35	1.50%	91.2382	08:54:02

개장가	저가	고가	종가	전일 종가
91.46	90.90	91.69	91.45	89.89

SCHG Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.17	91.69	88.4952	89.62	1,637,153	1.07	1.18%
1개월	91.45	93.44	86.72	90.00	1,518,912	-0.2118	-0.23%
3개월	89.79	93.8448	86.72	90.69	1,465,856	1.45	1.61%
6개월	74.29	93.8448	74.17	86.52	1,377,195	16.95	22.81%
1년	65.43	93.8448	64.60	80.65	1,224,137	25.81	39.44%
3년	70.105	143.961	53.18	71.44	1,005,191	21.13	30.15%
5년	41.41	143.961	33.625	65.81	816,143	49.83	120.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	91.45	1.56	1.74%	91.46	91.69	90.90	1,433,163
03 5월(5) 2024	89.89	1.15	1.30%	89.43	89.99	88.57	1,404,424
02 5월(5) 2024	88.74	-0.31	-0.35%	89.07	90.49	88.4952	2,698,565
01 5월(5) 2024	89.05	-1.69	-1.86%	90.53	90.90	89.03	1,402,073
30 4월(4) 2024	90.74	0.16	0.18%	91.05	91.09	90.1557	1,299,049
27 4월(4) 2024	90.58	1.73	1.95%	90.17	90.9199	89.81	1,381,656
26 4월(4) 2024	88.85	-0.45	-0.50%	87.37	88.95	87.07	1,785,675
25 4월(4) 2024	89.30	-0.07	-0.08%	89.98	90.14	88.83	1,434,721
24 4월(4) 2024	89.37	1.50	1.71%	88.47	89.48	88.30	1,571,649
23 4월(4) 2024	87.87	0.83	0.95%	87.63	88.395	86.841	1,530,209
20 4월(4) 2024	87.04	-1.98	-2.22%	88.81	88.88	86.72	2,159,719
19 4월(4) 2024	89.02	-0.39	-0.44%	89.60	90.0499	88.89	1,315,496
18 4월(4) 2024	89.41	-0.86	-0.95%	90.76	90.86	89.18	1,420,256
17 4월(4) 2024	90.27	0.10	0.11%	90.32	90.82	89.95	1,746,297
16 4월(4) 2024	90.17	-1.80	-1.96%	92.55	92.61	90.0901	1,562,029
13 4월(4) 2024	91.97	-1.30	-1.39%	92.55	92.79	91.5701	1,340,604
12 4월(4) 2024	93.27	1.38	1.50%	92.26	93.44	91.68	1,196,346
11 4월(4) 2024	91.89	-0.59	-0.64%	91.32	92.075	91.30	1,625,471
10 4월(4) 2024	92.48	0.09	0.10%	92.76	92.82	91.4622	1,046,653
09 4월(4) 2024	92.39	0.02	0.02%	92.63	92.745	92.09	1,095,305
06 4월(4) 2024	92.37	1.34	1.47%	91.45	92.795	91.33	1,362,044