Invesco S&P 500 Equal We... RSPU - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Utilities ETF (RSPU)
Invesco S&P 500 Equal Weight Utilities ETF (RSPU) 옵션

Invesco S&P 500 Equal Weight Utilities ETF (RSPU)

66.23

0.97

(1.49%)

종가: 21 12월 6:00AM

66.23

0.00

( 0.00% )

시간외 거래: 6:23AM

RSPU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	8.20	11.00	0.00	9.60	0.00	0.00 %	0	0	-
57.00	7.20	10.00	0.00	8.60	0.00	0.00 %	0	0	-
58.00	6.20	9.00	0.00	7.60	0.00	0.00 %	0	0	-
59.00	5.20	8.00	0.00	6.60	0.00	0.00 %	0	0	-
60.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
61.00	3.10	6.00	0.00	4.55	0.00	0.00 %	0	0	-
62.00	2.25	5.00	0.00	3.625	0.00	0.00 %	0	0	-
63.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
64.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
65.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	4.30	0.75	4.30	2.525	0.00	0.00 %	0	1	-
69.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	3	-
73.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
69.00	1.10	4.80	0.00	2.95	0.00	0.00 %	0	0	-
70.00	3.00	5.80	0.00	4.40	0.00	0.00 %	0	0	-
71.00	4.00	6.80	0.00	5.40	0.00	0.00 %	0	0	-
72.00	5.00	7.80	0.00	6.40	0.00	0.00 %	0	0	-
73.00	6.00	8.80	0.00	7.40	0.00	0.00 %	0	0	-
74.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
75.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOVRNew Horizon Aircraft Ltd	US$ 0.9059 (47.30%)	9.93M
RUMRumble Inc	US$ 9.88 (37.41%)	3.11M
BNRGBrenmiller Energy Ltd	US$ 0.9601 (27.45%)	10.89M
ILAGIntelligent Living Application Group Inc	US$ 1.11 (15.87%)	315.93k
CSLRComplete Solaria Inc	US$ 1.77 (14.94%)	1.8k
WHLMWilhelmina International Inc	US$ 2.74 (-33.66%)	4.51k
PBMPsyence Biomedical Ltd	US$ 2.29 (-27.99%)	374.6k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4829 (-21.04%)	20.26M
TAOPTaoping Inc BVI	US$ 0.344 (-15.64%)	660.29k
OPTXSyntec Optics Holdings Inc	US$ 2.96 (-15.43%)	309.2k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.4829 (-21.04%)	20.26M
BNRGBrenmiller Energy Ltd	US$ 0.9601 (27.45%)	10.89M
HOVRNew Horizon Aircraft Ltd	US$ 0.9059 (47.30%)	9.93M
AMZNAmazon.com Inc	US$ 225.00 (0.04%)	5.67M
WDAYWorkday Inc	US$ 272.04 (-0.37%)	3.53M

israt

israt 4 분 전

Give it a break. IDCC has been one of the best stocks the last several moths. nothing goes straight up. Probably has to back and fill or pull back before next move up. I have no complaints.

Israt

Kool Aid Man

Kool Aid Man 4 분 전

Jonathan Leinwand= RED FLAG ALERT

In 2017 the Motley Fool described Leinwand as "a guy with a long history in seedy penny stocks."
https://www.fool.com/investing/general/2007/10/12/the-end-of-an-ugly-story.aspx

I've followed his antics for over 15 years...mostly

gfp927z

gfp927z 5 분 전

>>> J&J’s comeback kid Spravato heads for blockbuster status

Yahoo Finance

by Meagan Parrish

October 25, 2024

https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html

This story was orig

J.Lummouxx

J.Lummouxx 5 분 전

You are the cocky one talking down as if you are the smartest one here. So you did well on the 1,000 shares but what about the 4,000 shares. Keep moving the goalposts to make your trades make sense. I took profits as well and will ride this out until I want to. The best thing you did was to post you

jimr1717

jimr1717 5 분 전

If they do a 1 for 30 billion share reverse split then people could own.0001 shares and average down again.
It would fly then. lol

gfp927z

gfp927z 5 분 전

>>> J&J’s comeback kid Spravato heads for blockbuster status

Yahoo Finance

by Meagan Parrish

October 25, 2024

https://finance.yahoo.com/news/j-j-comeback-kid-spravato-074632633.html

This story was orig

crazy horse 0

crazy horse 0 6 분 전

He also is an EGO trip all he does is talk about him and his wife

Interesting. I wasn't following politics as closely back when he was speaker. He talks like he's one of us.
Good to learn.

havnagoodtime

havnagoodtime 7 분 전

treasurevalley, what's your opinion on today's 424B4 filing?

fuagf

fuagf 7 분 전

AP FACT CHECK: Trump’s illusory claims of gains from tariffs

"And when faced with a question he doesn't like the truthful fact
based answer to he just ignores it. He does that here. "

Repeat Meet the Press Kristen Welker 2024 interview with Trump

rocketeer357

rocketeer357 7 분 전

The Astros have a keen skill for paying ageing first basemen for their past performance. Walker will be no exception. Not saying he'll fall as hard as Abreu did, but between the injuries and the years, his contract will be a millstone by the middle of 2026 at the latest.
I'd rather roll the

Jetmek_03052

Jetmek_03052 8 분 전

More double-speak Poo. Unreal.

Credentialed advisors, eh? Sure Poo.

Keep tossing that term around. Like it means anything.

Everyone knows the reason why financial reports exit and why they are required to be published. They are there to provide tran

newmedman

newmedman 8 분 전

Rep. Anna Paulina Luna (Florida) was so baffled by the happenings that she walked over to the speaker’s office to investigate. “I’m actually over here because no one’s returning my phone calls,” she told reporters. “I was trying to figure out what’s going on.”

and not to be outdone, c

Slojab

Slojab 9 분 전

Click on "quarterly".

https://www.otcmarkets.com/stock/CBRF/financials

tdbowieknife

tdbowieknife 10 분 전

Yes... Thats the whole point of this obvious share selling scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

crazy horse 0

crazy horse 0 10 분 전

Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have reportedly abruptly changed ALL their plans and are reportedly r

GASMASK

GASMASK 11 분 전

Thanks. I wasn't sure if it was someone's initials.

Mufaso

Mufaso 11 분 전

Yes- Please see this thread on X for my guess. There were multiple replies and comments with detailed good info.

https://x.com/Mufaso7/status/1870133391586152818

martyDg

martyDg 11 분 전

If it's being settled, then why is the stock price still being manipulated, as many say that market makers are manipulating the price? Only monetary settlement but not to fix the issue?

Alley-oop

Alley-oop 12 분 전

Usp crypto coin doesn't need any CPA.

georgie18

georgie18 12 분 전

Search for it and you’ll find it…🥳

jour_trader

jour_trader 12 분 전

Instead of idiotic, I should have used operationally clueless.

You're going back on mute. I need a breather.

Strategyone

Strategyone 13 분 전

Yes, this is why I continue to stack satoshi's.... especially on the dips.

glenn1919

glenn1919 13 분 전

HOVR......https://www.stockscores.com/charts/charts/?ticker=HOVR

Consequent

Consequent 13 분 전

Earlier this month Outcrop Silver & Gold Corp. (OCG.v OCGSF) announced assay results from the Jimenez vein at its 100% owned Santa Ana high-grade silver project in Colombia which confirm the potential of the Jimenez vein, while highlighting both high-grade silver zones and broader mineralized interv

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관