Invesco S&P 500 Equal We... RSPG - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Equal Weight Energy ETF (RSPG)
Invesco S&P 500 Equal Weight Energy ETF (RSPG) 옵션

Invesco S&P 500 Equal Weight Energy ETF (RSPG)

84.12

-0.16

(-0.19%)

마감 27 11월 6:00AM

84.12

0.00

( 0.00% )

시간외 단일가: 6:09PM

RSPG 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
74.00	8.30	12.20	0.00	10.25	0.00	0.00 %	0	0	-
75.00	7.30	11.10	0.00	9.20	0.00	0.00 %	0	0	-
76.00	6.30	10.20	0.00	8.25	0.00	0.00 %	0	0	-
77.00	5.40	9.30	0.00	7.35	0.00	0.00 %	0	0	-
78.00	4.40	8.30	4.53	6.35	0.00	0.00 %	0	0	-
79.00	3.50	7.30	3.50	5.40	0.00	0.00 %	0	1	-
80.00	2.75	6.50	5.42	4.625	0.00	0.00 %	0	1	-
81.00	1.90	5.50	0.00	3.70	0.00	0.00 %	0	0	-
82.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
83.00	0.50	3.80	0.00	2.15	0.00	0.00 %	0	0	-
84.00	0.20	3.20	0.00	1.70	0.00	0.00 %	0	0	-
85.00	0.45	2.75	0.45	1.60	0.00	0.00 %	0	9	-
86.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
74.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.90	1.90	0.90	1.40	0.00	0.00 %	0	0	-
80.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
82.00	1.15	2.35	1.15	1.75	0.00	0.00 %	0	0	-
83.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.45	3.60	0.00	2.025	0.00	0.00 %	0	0	-
86.00	0.75	4.50	0.00	2.625	0.00	0.00 %	0	0	-
87.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
90.00	4.20	8.00	0.00	6.10	0.00	0.00 %	0	0	-
95.00	9.00	12.90	0.00	10.95	0.00	0.00 %	0	0	-
100.00	14.00	17.90	0.00	15.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HWHHWH International Inc	US$ 1.12 (98.23%)	7.27M
IFBDInfobird Company Ltd	US$ 3.02 (65.93%)	3.29M
CYCNCyclerion Therapeutics Inc	US$ 2.03 (49.26%)	6.91M
IDAIT Stamp Inc	US$ 0.5265 (44.25%)	10.64M
QMCOQuantum Corporation	US$ 22.34 (29.66%)	415.22k
PGHLPrimega Group Holdings Ltd	US$ 11.74 (-89.06%)	242.01k
WAVEEco Wave Power Global AB	US$ 6.50 (-44.01%)	2
IMGCIMG Inc	US$ 1.19 (-25.63%)	326.12k
SDOTSadot Group Inc	US$ 3.01 (-24.75%)	674
LEGHLegacy Housing Corporation	US$ 20.00 (-22.78%)	106
IDAIT Stamp Inc	US$ 0.5265 (44.25%)	10.64M
HWHHWH International Inc	US$ 1.12 (98.23%)	7.27M
CYCNCyclerion Therapeutics Inc	US$ 2.03 (49.26%)	6.91M
DUOFangDD Network Group Ltd	US$ 0.5817 (9.34%)	5.3M
RGTIRigetti Computing Inc	US$ 2.46 (11.82%)	4.36M

NinjaFortress80

NinjaFortress80 6 분 전

how to recover google account without 2 step verification code get help 1-888-303-0822

To the recovery access page: Visit the Google Account recovery page on the web.

Please provide information: Follow the on-screen instructions to save your email address. Enter your la

prototype_101

prototype_101 7 분 전

Jeunke, just looking at the report on Fintel, I see on 11/14 that Goldman Sachs and Morgan Stanley both increased their holdings by more than 100%, do you have a listing of all the increased positions since the 9/30 report?

https://fintel.io/sob/us/lwlg

There are still

JOoa0ky

JOoa0ky 7 분 전

Y'all know who's waiting at the top of the Three Fifty Wall today?
https://hiphopgoldenage.com/wp-content/uploads/2016/02/197945-1024x576.jpg

sab63090

sab63090 7 분 전

Bull_Dolphin

Bull_Dolphin 8 분 전

Shoot 'em:

https://x.com/BenKaxton/status/1861219867421995170

Jack Torrance

Jack Torrance 8 분 전

New patent application alert from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1861636089666027587

The patent application on Google Drive:
https://drive.google.com/file/d/1Sw_Jh02ODo-WwJstP3zQuJzHRPnLFsIG/view?usp=sharing

1/ ǳ

sab63090

sab63090 8 분 전

It will require the A Team not the B Team....the market will acknowledge that

Z06 MAN

Z06 MAN 12 분 전

Nobody cares what you think, take your ignorance back to your FB group. They kicked you out of the real FB group, so you started your own group of ignorance.

$$$KBLB$$$

SunshineSmiles

SunshineSmiles 12 분 전

Some shareholders have been with MONI for a very long time and know how to do DD. They have seen the positives/negatives throughout the years and are not hardcore pumpers so they discuss both positives/negatives. This new management is a new beginning in the right direction for the MONI saga.

uranium-pinto-beans

uranium-pinto-beans 15 분 전

Netflix defeats shareholder lawsuit over growth forecasts

theorysuit

theorysuit 16 분 전

So you add everyday? And your buying alone today will make this .30? Lmfao at all this pumping. Pumpers unite. Can't execute worth a damn and point to some other garbage companies court case MTD. You cant make this BS up. Wake me up when the company can actually execute and earn some reve

tradernewstip

tradernewstip 16 분 전

$PHRRF News : PharmaTher Announces Update on FDA New Drug Application for Ketamine
https://finance.yahoo.com/news/pharmather-announces-fda-drug-application-130000255.html

uranium-pinto-beans

uranium-pinto-beans 18 분 전

META, TWTR
Meta's Threads has added 35M new signups since November 1, Axios reports
Meta's Threads has had 35M new signups since November 1 and is now going on three months of more than 1M signups per day, Meta spokesperson Andy Stone told Axios, Sara Fischer reports. Threads and ri

Methinks

Methinks 20 분 전

https://www.gov.uk/guidance/protect-your-charity-from-cyber-crime
Charities have large banks of data about supporters so need to be protected. Wave could be of so much help to charities.

Glad your Mum is enjoying life in the care home and family is always number one. Have a goo

bunda

bunda 22 분 전

They must be paying a whole lot more people. Too bad you cannot get on the payroll. Why don't you find a real job instead of loafering here watching who is getting paid and building your blood pressure? Get your wife and go get some punanie and relax.

Ranb2khz

Ranb2khz 23 분 전

Hallelujah Even Here – Lydia Laird (Official Lyric Video)

[yt]jc-WPCQs6RI[/yt]

https://www.youtube.com/watch?v=jc-WPCQs6RI

•

Methinks

Methinks 27 분 전

https://www.electronicspecifier.com/products/cyber-security/what-cyber-attacks-are-bots-commonly-associated-with
Cyber attacks should be stopped with Wave.

TrendTrade2016

TrendTrade2016 27 분 전

MTEK HOTTEST LITTLE DRONE PLAY WITH A BEAUTY WEEKLY

Methinks

Methinks 31 분 전

https://www.thesouthafrican.com/news/are-we-safe-sa-government-grapples-with-data-security-crisis/
"Are we safe?". Not without Wave.

Investor2014

Investor2014 31 분 전

There is only one prolific and easily identified rumour mill here.

WhirlwindCosmonaut85

WhirlwindCosmonaut85 32 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/e50925af-a9ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/834f63d6-a6ac-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/support-forum/665e5e06-a8ac-ef11-b542-001dd8097a1

wagner

wagner 32 분 전

https://www.forbes.com/sites/timtreadgold/2024/11/19/us-and-australia-bond-to-break-chinas-rare-earth-stranglehold/

MP up for merging Lynas in the future......

NioCorp is dirty cheap, the minerals are in the ground NI Standard was done...

Let's get it re

Bull_Dolphin

Bull_Dolphin 35 분 전

Hope that you never have to deal with this despicable agency:

https://x.com/matt_vanswol/status/1861467748192207228

sin vester

sin vester 35 분 전

This board is trash😩

Investor2014

Investor2014 37 분 전

Although not verified, I am assuming that a teapot is orbiting Mars.

Invesco S&P 500 Equal We...

BNP Paribas Issuance

DWS Aktien Schweiz CHF LC

The SherwinWilliams

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관