기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Invesco S&P 500 Equal Weight Energy ETF | RSPG | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
81.33 | 80.9938 | 81.70 | 81.68 | 81.41 |
RSPG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.55 | 82.70 | 80.88 | 81.59 | 34,405 | 0.13 | 0.16% |
1개월 | 82.90 | 84.535 | 79.63 | 82.12 | 50,581 | -1.22 | -1.47% |
3개월 | 74.12 | 86.59 | 73.11 | 80.77 | 69,291 | 7.56 | 10.20% |
6개월 | 74.19 | 86.59 | 68.97 | 75.84 | 86,737 | 7.49 | 10.10% |
1년 | 66.73 | 86.59 | 64.43 | 75.34 | 83,567 | 14.95 | 22.40% |
3년 | 66.73 | 86.59 | 64.43 | 75.34 | 83,567 | 14.95 | 22.40% |
5년 | 66.73 | 86.59 | 64.43 | 75.34 | 83,567 | 14.95 | 22.40% |
RSPG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 81.68 | 0.27 | 0.33% | 81.33 | 81.70 | 80.9938 | 40,556 |
14 5월(5) 2024 | 81.41 | -0.07 | -0.09% | 81.83 | 81.99 | 81.19 | 47,159 |
11 5월(5) 2024 | 81.48 | -0.75 | -0.91% | 82.35 | 82.70 | 81.35 | 39,520 |
10 5월(5) 2024 | 82.23 | 0.76 | 0.93% | 81.49 | 82.24 | 81.49 | 27,649 |
09 5월(5) 2024 | 81.469 | -0.04 | -0.05% | 81.10 | 81.82 | 80.88 | 25,272 |
08 5월(5) 2024 | 81.51 | -0.03 | -0.04% | 81.55 | 82.185 | 81.51 | 32,423 |
07 5월(5) 2024 | 81.54 | 0.67 | 0.83% | 81.31 | 82.21 | 81.28 | 42,382 |
04 5월(5) 2024 | 80.8699 | 0.30 | 0.37% | 80.94 | 80.94 | 79.98 | 40,874 |
03 5월(5) 2024 | 80.57 | 0.50 | 0.62% | 80.59 | 81.0475 | 80.24 | 44,175 |
02 5월(5) 2024 | 80.07 | -1.49 | -1.83% | 81.21 | 81.60 | 79.63 | 133,322 |
01 5월(5) 2024 | 81.56 | -2.81 | -3.33% | 83.92 | 84.04 | 81.56 | 73,262 |
30 4월(4) 2024 | 84.37 | 0.48 | 0.57% | 83.65 | 84.43 | 83.65 | 72,497 |
27 4월(4) 2024 | 83.8949 | -0.39 | -0.46% | 83.97 | 84.07 | 83.12 | 65,006 |
26 4월(4) 2024 | 84.2841 | 0.47 | 0.57% | 83.74 | 84.535 | 83.20 | 50,184 |
25 4월(4) 2024 | 83.81 | 0.20 | 0.24% | 83.23 | 83.86 | 82.9875 | 24,360 |
24 4월(4) 2024 | 83.61 | 0.48 | 0.58% | 82.84 | 83.70 | 82.38 | 33,276 |
23 4월(4) 2024 | 83.13 | 0.53 | 0.64% | 82.36 | 83.75 | 81.59 | 71,553 |
20 4월(4) 2024 | 82.5993 | 0.89 | 1.09% | 81.65 | 83.02 | 81.65 | 33,978 |
19 4월(4) 2024 | 81.71 | -0.18 | -0.22% | 82.24 | 82.45 | 81.44 | 43,089 |
18 4월(4) 2024 | 81.89 | -0.48 | -0.58% | 82.18 | 83.06 | 81.5551 | 44,874 |
17 4월(4) 2024 | 82.37 | -0.86 | -1.03% | 82.90 | 83.16 | 81.6701 | 70,077 |
16 4월(4) 2024 | 83.23 | -0.89 | -1.06% | 84.40 | 84.8758 | 83.085 | 60,035 |