ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
6.4705
매수가
6.423
매도가
6.444
거래량
1
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
6.4705
개장가
-
최근 거래 시간
1
@
6.474
(O)
마지막 거래 시간
17:00:12
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.37
(-34.55%)
891.45k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.354
(99.89%)
50.9M
FAMIFarmmi Inc
US$ 0.3237
(41.60%)
29.85M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
9.19M
PEVPhoenix Motor Inc
US$ 0.4301
(26.46%)
4.67M
ICONIcon Energy Corporation
US$ 0.165
(13.79%)
3.38M
ksquared ksquared 4 분 전
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha
grantastic grantastic 9 분 전
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 10 분 전
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 10 분 전
Fake news.
grantastic grantastic 11 분 전
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 13 분 전
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 13 분 전
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 14 분 전
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 16 분 전


LEHNQ
NVdv-Belgium NVdv-Belgium 17 분 전
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 18 분 전
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 18 분 전
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 19 분 전
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC
uranium-pinto-beans uranium-pinto-beans 19 분 전
X
U.S. Steel price target raised to $43 from $39 at Morgan Stanley
Morgan Stanley raised the firm's price target on U.S. Steel to $43 from $39 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells investors in a rese
Methinks Methinks 20 분 전
https://financefeeds.com/tradertraitor-group-blamed-for-1-5-billion-bybit-hack/
C'mon - get a bit of Wave.
baltimorebullet baltimorebullet 20 분 전
You're correcting a true statement.
AVXL
ksquared ksquared 20 분 전
Good Morning, Larry! That cover made me smile.
Your deletion request was done as Author's request.
Have a good one.
Methinks Methinks 24 분 전
https://techcrunch.com/2025/03/06/hacked-health-firm-hcrg-demanded-journalist-take-down-data-breach-reporting-citing-uk-court-order/
All this would go away - if Wave was being used.
ksquared ksquared 24 분 전
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 25 분 전
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 26 분 전
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 26 분 전
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 28 분 전
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 31 분 전
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 33 분 전
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO

최근 히스토리

Delayed Upgrade Clock