Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.4595 | -0.2 | -2.93 | 6.458 | 6.471 | 6.458 | 446 |
| 1740677400 | 6.6545 | -0.07 | -1.08 | 6.6545 | 6.6545 | 6.6545 | 0 |
| 1740591000 | 6.727 | 0.14 | 2.13 | 6.638 | 8.396 | 6.555 | 1269 |
| 1740504600 | 6.587 | -0.28 | -4.10 | 6.805 | 6.9475 | 6.585 | 324 |
| 1740418200 | 6.8685 | -0.19 | -2.63 | 6.8685 | 6.8685 | 6.8685 | 0 |
| 1740159000 | 7.054 | -0.08 | -1.16 | 7.04 | 7.0565 | 7.001 | 800 |
| 1740072600 | 7.137 | -0.06 | -0.81 | 7.137 | 7.137 | 7.137 | 0 |
| 1739986200 | 7.1955 | 0.09 | 1.27 | 7.098 | 7.2205 | 6.7365 | 186 |
| 1739899800 | 7.105 | 0.08 | 1.11 | 7.042 | 7.203 | 6.972 | 324 |
| 1739813400 | 7.027 | -0 | -0.04 | 7.025 | 7.1205 | 7.0035 | 891 |
| 1739554200 | 7.0295 | 0.24 | 3.58 | 6.856 | 7.194 | 6.792 | 6236 |
| 1739467800 | 6.7865 | 0.13 | 1.98 | 6.774 | 6.853 | 6.7185 | 2678 |
| 1739381400 | 6.655 | -0.07 | -1.02 | 6.702 | 8.409 | 6.534 | 500 |
| 1739295000 | 6.7235 | -0.07 | -1.07 | 6.71 | 6.79 | 6.71 | 131 |
| 1739208600 | 6.7965 | -0.15 | -2.16 | 6.962 | 8.004 | 6.785 | 1700 |
| 1738949400 | 6.9465 | -0.26 | -3.55 | 7.137 | 7.14 | 6.914 | 1731 |
| 1738863000 | 7.202 | -0.05 | -0.66 | 7.261 | 7.2905 | 7.067 | 859 |
| 1738776600 | 7.25 | 0.2 | 2.90 | 7.045 | 9.8795 | 6.936 | 839 |
| 1738690200 | 7.046 | -0.03 | -0.37 | 7.056 | 8.6555 | 6.8385 | 917 |
| 1738603800 | 7.072 | -0.2 | -2.79 | 6.966 | 7.7665 | 6.7995 | 962 |
| 1738344600 | 7.275 | 0.06 | 0.80 | 7.275 | 7.275 | 7.275 | 2 |
| 1738258200 | 7.217 | 0.07 | 0.98 | 7.144 | 7.3805 | 7.078 | 1402 |
| 1738171800 | 7.147 | 0.02 | 0.31 | 7.195 | 7.243 | 7.09 | 1711 |
| 1738085400 | 7.125 | -0.07 | -0.97 | 7.168 | 7.2305 | 7.071 | 769 |
| 1737999000 | 7.195 | -0.1 | -1.36 | 7.047 | 7.272 | 7.0025 | 10905 |
| 1737739800 | 7.294 | 0.13 | 1.77 | 7.23 | 7.298 | 7.23 | 1750 |
| 1737653400 | 7.167 | 0.04 | 0.51 | 7.075 | 7.1745 | 7.059 | 13839 |
| 1737567000 | 7.1305 | 0.16 | 2.28 | 7.078 | 7.8175 | 6.898 | 388 |
| 1737480600 | 6.9715 | 0.13 | 1.92 | 6.941 | 6.975 | 6.939 | 114 |
| 1737394200 | 6.84 | 0.01 | 0.15 | 6.868 | 6.868 | 6.823 | 805 |
| 1737135000 | 6.83 | 0.07 | 1.03 | 6.845 | 7.266 | 6.7585 | 1881 |
| 1737048600 | 6.7605 | -0.08 | -1.21 | 6.921 | 7.6075 | 6.708 | 5883 |
| 1736962200 | 6.843 | -0.02 | -0.23 | 6.784 | 7.5915 | 6.711 | 748 |
| 1736875800 | 6.859 | -0.03 | -0.45 | 7.036 | 7.2005 | 6.826 | 899 |
| 1736789400 | 6.89 | -0.14 | -2.01 | 7.038 | 7.398 | 6.8045 | 1438 |
| 1736530200 | 7.0315 | -0.21 | -2.91 | 7.194 | 7.3035 | 6.872 | 800 |
| 1736443800 | 7.2425 | -0.03 | -0.42 | 7.2425 | 7.2425 | 7.2425 | 54 |
| 1736357400 | 7.273 | 0 | 0.06 | 7.275 | 7.534 | 7.087 | 690 |
| 1736271000 | 7.2685 | 0.06 | 0.85 | 7.2685 | 7.2685 | 7.2685 | 1 |
| 1736184600 | 7.207 | 0.2 | 2.83 | 7.207 | 7.207 | 7.207 | 5 |
| 1735925400 | 7.0085 | 0.05 | 0.66 | 7.008 | 7.0305 | 7.0035 | 391 |
| 1735839000 | 6.9625 | 0.14 | 2.09 | 6.906 | 6.9625 | 6.8295 | 1274 |
| 1735666200 | 6.82 | 0 | 0.00 | 6.82 | 6.82 | 6.82 | 731 |
| 1735579800 | 6.82 | -0.12 | -1.76 | 6.804 | 6.8295 | 6.772 | 300 |
| 1735320600 | 6.9425 | 0.01 | 0.22 | 6.982 | 6.982 | 6.893 | 483 |
| 1735061400 | 6.9275 | 0 | 0.00 | 6.9275 | 6.9275 | 6.9275 | 18 |
| 1734975000 | 6.9275 | -0.04 | -0.56 | 6.959 | 6.959 | 6.9155 | 150 |
| 1734715800 | 6.9665 | 0.17 | 2.46 | 6.79 | 6.9785 | 6.763 | 6003 |
| 1734629400 | 6.799 | -0.43 | -5.97 | 6.931 | 6.931 | 6.7145 | 5252 |
| 1734543000 | 7.2305 | 0.02 | 0.25 | 7.163 | 7.231 | 7.163 | 6517 |
| 1734456600 | 7.2125 | -0.12 | -1.67 | 7.21 | 7.34 | 6.9125 | 2925 |
| 1734370200 | 7.335 | 0.1 | 1.34 | 7.239 | 7.363 | 6.8535 | 1742 |
| 1734111000 | 7.238 | -0.21 | -2.76 | 7.238 | 7.238 | 7.238 | 54 |
| 1734024600 | 7.4435 | -0.06 | -0.78 | 7.521 | 7.521 | 7.395 | 285 |
| 1733938200 | 7.502 | -0.15 | -2.00 | 7.563 | 7.578 | 7.487 | 916 |
| 1733851800 | 7.655 | 0.06 | 0.76 | 7.655 | 7.655 | 7.655 | 0 |
| 1733765400 | 7.5975 | -0 | -0.02 | 7.688 | 7.7165 | 7.588 | 290 |
| 1733506200 | 7.599 | 0.13 | 1.67 | 7.458 | 8.5395 | 7.322 | 5904 |
| 1733419800 | 7.474 | -0.16 | -2.03 | 7.604 | 8.5925 | 7.4275 | 3481 |
| 1733333400 | 7.629 | -0.02 | -0.24 | 7.554 | 7.6325 | 7.554 | 2 |
| 1733247000 | 7.6475 | 0.03 | 0.33 | 7.824 | 7.824 | 7.598 | 2330 |
| 1733160600 | 7.622 | -0.03 | -0.35 | 7.683 | 7.755 | 7.4055 | 476 |
