ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,282.70
0.13%
US Tech 100
17,825.60
0.33%
다우존스 지수
39,142.23
-1.33%
Bitcoin
87,336.84
2.53%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 미국
  5. AMEX

  6. ProShares Ultra Technology (ROM) 시세

ProShares Ultra Technology

ProShares Ultra Technology (ROM)

Rohm Company Limited
45.02
-0.62
(-1.36%)
마감 21 4월 5:00AM
15분 지연
45.04
0.02
(0.04%)
시간외 거래: 8:59AM
15분 지연
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
45.02
매수가
-
매도가
-
거래량
26,831
44.885 일간 변동폭 46.17
36.679 52주 범위 77.46
market_cap
491.393M
전일 종가
45.64
개장가
46.17
최근 거래 시간
100
@
45.02
마지막 거래 시간
재정 규모
US$ 1,218,859
VWAP
45.4273
평균 볼륨(3m)
75,788
발행 주식
10,915,000
배당수익률
-
주가수익률
4.72
주당순이익(EPS)
21.96
매출
5.84M
순이익
239.71M

ProShares Ultra Technology 정보

The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index ... The investment seeks daily investment results that correspond to two times (2x) the daily performance of the Dow Jones U. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index measures the performance of certain companies in the technology industry of the U.S. equity market. Component companies include, among others, those involved in computers and office equipment, software, communications technology, semiconductors, diversified technology services and Internet services. The fund is non-diversified. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.proshares.com
본부
Bethesda, Maryland, USA
설립됨
-
ProShares Ultra Technology is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker ROM. The last closing price for ProShares Ultra Technology was US$45.64. Over the last year, ProShares Ultra Technology shares have traded in a share price range of US$ 36.679 to US$ 77.46.

ProShares Ultra Technology currently has 10,915,000 shares in issue. The market capitalisation of ProShares Ultra Technology is US$498.16 million. ProShares Ultra Technology has a price to earnings ratio (PE ratio) of 4.72.

ROM 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.4-5.0611556305447.4250.79142.787785247.09949011SP
4-11.58-20.459363957656.659.910136.67910625447.77635141SP
12-30.01-39.997334399675.0375.0336.6797578856.21715165SP
26-25.9-36.520022560670.9275.609936.6795373060.99841181SP
52-11.97-21.00368485756.9977.4636.6795470462.09039739SP
1563.588.63899613941.4477.4621.169781540.8528372SP
260-93.54-67.5086605081138.56227.688421.1610453558.86542068SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M

ROM 금융

금융

토론

전체 피드 보기
Investor082 Investor082 2 분 전
Because UK approval is pretty much guaranteed. However, NICE approval is impossible in 2026. Take that to the bank!
NWBO
No-Quarter No-Quarter 2 분 전
Time to pay attention to the two 2x Bitcoin Miner ETF's.

https://stockcharts.com/sc3/ui/?s=RIOX&id=p98028979852

https://stockcharts.com/sc3/ui/?s=MRAL&id=p98028979852

... and the result is that while bitcoin had generally tracked the DXY Dollar index lowe
hotmeat hotmeat 2 분 전
This is the msg board for Vivos ( NOT SunP ), yet another stock you neither own nor have any interests in and as such your demands are irrelevant.

Its quite obvious that you're lost and disoriented, hence these continuous intrusions.

We already have one running clownsh
RDGL
Jackxkr Jackxkr 3 분 전
Y can't u speculate? You speculate without NICE ? Give it up man your failing, do better.
NWBO
getmoreshares getmoreshares 3 분 전
will be adding tomorrow- have a bid in.
TWOH
louieforpar louieforpar 5 분 전
When you have an annual festival and honor this creators with a museum and statue it's quite possible to see many things in the mirror. 


https://www.google.com/url?q=https://www.wboy.com/only-on-wboy-com/paranormal-w-va/the-legend-of-mothman-paranormal-w-va/amp/&sa=U&sqi=2&ved
Tamboo Tamboo 5 분 전
$WNFT $GVSI $SRNW https://youtu.be/Q68bDAt0Xco?si=yDTf2DDHK9G0cyGB
GVSI SRNW WNFT
Nebuchadnezzar Nebuchadnezzar 5 분 전
chill

[yt]KYfADOlstwc[/yt]

[yt]2oznwkhZ88k[/yt]
TWOH
Investor082 Investor082 5 분 전
It ain’t happening in 2026. The fact she didn’t apply to NICE last year is a big concern. There is significant uncertainty around reimbursement with the phase 3 data by itself. They will need to produce more compelling evidence beyond phase 3 data to increase their chances of success with NICE. So i
NWBO
janice shell janice shell 5 분 전
Nancy really is... something.
biotechinvestor1 biotechinvestor1 8 분 전
You are confusing ENHANZE and MDASE. Two different sets of molecules, patents and agreements. BMS has an exclusive contract for  Enhanze/hyaluronidase and PD-1's. This exclusivity does not extent to modifies hyaluronidase (i.e. MDASE)
HALO
Nebuchadnezzar Nebuchadnezzar 9 분 전
TWOH

https://www.stockscores.com/chart.asp?TickerSymbol=TWOH&TimeRange=30&Interval=120&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=EMA&movAvg1=100&avgType2=EMA&movAvg2=50&Indicator1=StochR
TWOH
Jackxkr Jackxkr 9 분 전
Ok so what is revenue if NICE backed.
NWBO
No-Quarter No-Quarter 9 분 전
You can do it yourself by inserting 'archive.is/' into the address as I have illustrated below, and hit 'enter'. This works to get behind most (but not all) pay walls. GLTY

https://www.wsj.com/personal-finance/credit/perfect-credit-score-achievement-02cb2ec2?mod=trending_now_news_4
timmuggs timmuggs 10 분 전
Saw something interesting on a talk with an investment advisor who seems very smart. Did not mention NLST, but still...

When asked what market segments would be prudent in these very trying times, he mentioned:

- Energy, because of all the data centers being built.
NLST NVDA
WALL STREET KID WALL STREET KID 10 분 전
CREDIT SUISSE SWAPS ABOUT TO CAUSE THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
WALL STREET KID WALL STREET KID 10 분 전
CREDIT SUISSE SWAPS ABOUT TO CAUSR THE $AMC SQUEEZE!

The Credit Suisse AMC and GME swaps, now held by UBS, are about to cause the squeeze, as UBS is breaking laws/rules left right and centre including breaching margin requirements just to transfer these swaps over.

http
AMC GME UBS
Mrspencers Mrspencers 11 분 전
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Doc logic Doc logic 11 분 전
Legend431,

He is risen indeed!; ). Best wishes.
NWBO
Mrspencers Mrspencers 11 분 전
$CBLO | C2 Blockchain Inc.

This isn’t your typical OTC flyer — $CBLO is quietly setting up for what could be a massive move in the heart of the crypto cycle.

Here’s why this one’s different:

1. Bitcoin Mining Operations
$CBLO Building a 14MW minin
ADA CBLO
Topgun21 Topgun21 11 분 전
I think come Wednesday, Thursday we should bottom out as long as their is no more RESTRICTED going to UNRESTRICTED!
Ruffus 1 wants TRIPS :-)

Hudson 1 wants high 1”s

WW wants YOU TO SIGN THE BOOK and would like low 2’s!

$TWOH is UNIQUE, and will shi
DTC TWOH

최근 히스토리

AMEX
ROM
ProShares Ultra Technology
BIT
UC3SC1
Unicredit Bank
BIT
S5LISP
Societe Generale Effekten
BIT
UC5R4E
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지