ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

140.64
-5.55
(-3.80%)
마감 10 6월 5:00AM
141.02
0.38
(0.27%)
시간외 거래: 8:59AM

ProShares Ultra Technology ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.0035.3038.109.5036.700.000.00 %010-
105.0034.4037.1032.5035.750.000.00 %03-
106.0033.5036.800.0035.150.000.00 %00-
107.0032.5035.400.0033.950.000.00 %00-
110.0029.6032.8031.7531.200.000.00 %07-
115.0024.8027.9030.9226.350.000.00 %015-
120.0020.5023.300.0021.900.000.00 %00-
125.0016.1018.8013.4117.450.000.00 %011-
130.0012.0014.807.5013.40-26.15-77.71 %32110/06/2026
135.008.5011.5024.6010.000.000.00 %08-
140.005.508.0016.196.750.000.00 %015-
145.003.805.507.404.650.000.00 %04-
150.001.603.7022.292.650.000.00 %021-
155.000.502.9516.841.7250.000.00 %011-
160.000.251.351.360.80-1.04-43.33 %163109/06/2026
165.000.202.301.471.25-0.03-2.00 %102510/06/2026
170.000.152.201.171.175-1.23-51.25 %101710/06/2026
175.000.051.002.000.5250.000.00 %01-
180.000.050.954.490.500.000.00 %04-
185.000.000.950.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
104.000.002.250.000.000.000.00 %00-
105.000.001.958.008.000.000.00 %01-
106.000.002.800.000.000.000.00 %00-
107.000.052.250.001.150.000.00 %00-
110.000.102.900.611.500.000.00 %02-
115.000.253.201.251.7250.000.00 %03-
120.000.903.403.312.150.000.00 %02-
125.001.904.100.413.000.000.00 %07-
130.002.705.202.003.950.000.00 %026-
135.004.106.301.955.200.000.00 %02-
140.006.008.4013.907.200.000.00 %5010/06/2026
145.008.6011.100.009.850.000.00 %00-
150.0011.6014.103.9912.850.000.00 %01-
155.0015.3017.9016.2016.600.000.00 %02-
160.0019.2022.0020.2020.600.000.00 %05-
165.0024.0026.507.5025.250.000.00 %04-
170.0028.1031.400.0029.750.000.00 %00-
175.0032.8036.300.0034.550.000.00 %00-
180.0038.5041.200.0039.850.000.00 %00-
185.0043.4046.0055.1044.700.000.00 %1010/06/2026

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 1.77
(269.37%)
119.34M
YOULYoulife Group Inc
US$ 1.0299
(205.88%)
40.62M
CHAICore AI Holdings Inc
US$ 1.8602
(126.85%)
167.88M
EPSMEpsium Enterprise Ltd
US$ 2.12
(78.15%)
65.92M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
SMTKSmartKem Inc
US$ 0.3728
(-55.62%)
25.4M
NPTTexxon Holding Ltd
US$ 2.575
(-47.98%)
2.16M
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1.55
(-41.51%)
2.25M
SUNESUNation Energy Inc
US$ 3.55
(-39.63%)
22.66M
GMMGloba Mofy AI Ltd
US$ 0.1068
(18.14%)
1.02B
ADTXAditxt Inc
US$ 0.028
(-43.89%)
399.13M
WOKWORK Medical Technology Group Ltd
US$ 0.1015
(1.40%)
238.56M
PAVSParanovus Entertainment Technology Ltd
US$ 1.04
(10.58%)
229.25M
AZIAutozi Internet Technology Global Ltd
US$ 1.87
(65.49%)
190.65M
satter satter 2 분 전
My claim is there is no case/court as the appeal is gone.

I never said there were no courts in the US.

Now why don't you lay out in your own words the basis for filing a Hiru frivolous lawsuit so we ( you & I ) can debate the merits.

Waiting...
HIRU
bullmkt99 bullmkt99 2 분 전
https://x.com/javilealoficial/status/2064497123480011115?s=20
GTVH
sam1933 sam1933 2 분 전
https://x.com/HederaInform/status/2064384596087550089
HBARUSD
ombowstring ombowstring 3 분 전
https://youtube.com/shorts/79GvO3YKXBA?si=-hZ5OSAqvIsskZ_-
along4zride along4zride 4 분 전
Must be tough to loose those $485 bucks. Try looking at bright side . Now you are getting use to it so when day comes and (FNMA) symbol disappear from brokerage screen you have already been primed .
FNMA
sam1933 sam1933 4 분 전
https://x.com/Genfinity/status/2064378202449985827
HBARUSD
learningcurve2020 learningcurve2020 4 분 전
I think that’s likely how it went down. But it does feel to me like Advent was gutted of its business first, so why would the financiers allow that?

It was certainly a desperate move triggered by financiers. They likely said we will stop financing unless you pass Advent over to NWBO.
NWBO
rbtree rbtree 6 분 전
For good reason: Not one physics expert is calling Brandenburg a liar.

Neither he or AMFN is a blip on their radar...
AMFN
TightCoil TightCoil 6 분 전
I just realized that if (on Swab) i click to NOT show "extended hours," trading, my loss went down to only $4000 - but when i click show extended hours, even though the PPS stays the same, my daily loss jumped to Minus $41,000 -
FNMA
Oleblue Oleblue 8 분 전
Gold and Silver Downside Targets following serious break lower and US Dollar and Treasuries outlook
Clive Maund

https://youtu.be/203bvnp6dh0
HBEIF
GlitteringWanderer70 GlitteringWanderer70 9 분 전
Well thought out commentary…excellent assessment..
KBLB
Just No Just No 9 분 전
Ahh the old “why are you here” trope…

If I may jump in here, I would like to share some thoughts. I of course am speaking only for myself, and encourage any and all of us to ask ourselves why we spend any time at all in this space. This topic of why we like to argue with strangers onl
BIEL
Lax76 Lax76 10 분 전
Nice update. The VuMe Live video has the countdown and the Eurovision 2026 promo. Cool to see. Getting there 😬🙏🏼
TPTW
TightCoil TightCoil 10 분 전
Look at the charts,
Massive Cup forming that has
$7.20 min. by Friday Closer
written all over it...$7.20 Minimum
FNMA
Hey_Its_That_Guy Hey_Its_That_Guy 10 분 전
Mine doesn't show that.
FNMA
sam1933 sam1933 10 분 전
https://x.com/HederaInform/status/2064459622552133672
HBARUSD
LegendaryOracle941 LegendaryOracle941 10 분 전
Thanks for uploading it. So Basically it`s a Change of Ownership So what`s next should be getting expected in the upcoming days ( Regarding to the previous fillings & the Change of the share structure)?
FTEG
WHITTENHALLJR WHITTENHALLJR 12 분 전
Let’s see what happens lol
LQMT
WHITTENHALLJR WHITTENHALLJR 12 분 전
More sold than bought ..hum
LQMT
PumpersExposed PumpersExposed 12 분 전
He must have sold off the Santa Barbara lots he had from the Elektra scam/pump.
QSEP
Survivor2012 Survivor2012 12 분 전
Bio, you nailed it -- TY!!
NWBO
creakyhottie creakyhottie 13 분 전
BTW, the 4:00 trade was over 4 million shares today
ONDS
jara-mill jara-mill 14 분 전
HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! REALLY REALLY HUUUUGE WHALES LURKING AND VERY HANGRY!!! ONWARD!!!

This is OUR Odyssey!
HHSE
Helter Skelter Helter Skelter 14 분 전
Failure is not an option.

https://investorshub.advfn.com/uimage/uploads/2026/6/7/fobasBB_ride_in_your_computer_060626.png

$BB
BB
Helter Skelter Helter Skelter 14 분 전
$907 million check is in da mail, lol...

https://investorshub.advfn.com/uimage/uploads/2026/6/9/girpeBB_970M_check_is_in_the_mail_lol_060926.png

Now that BlackBerry is PROFITABLE monies like that go
directly to the bottom line blowing UP UP UP our EPS! 🤑
BB

최근 히스토리

Delayed Upgrade Clock