ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

144.185
4.88
( 3.50% )
업데이트: 03:52:13

ProShares Ultra Technology ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.0012.7015.600.0014.150.000.00 %00-
135.0012.2014.900.0013.550.000.00 %00-
136.0011.3014.300.0012.800.000.00 %00-
137.0010.9013.5025.3012.200.000.00 %02-
138.009.9013.000.0011.450.000.00 %00-
139.009.7012.300.0011.000.000.00 %00-
140.009.1011.7021.4110.400.000.00 %01-
141.008.6011.200.009.900.000.00 %00-
142.008.0010.500.009.250.000.00 %00-
143.007.5010.000.008.750.000.00 %00-
144.006.809.500.008.150.000.00 %00-
145.006.208.9024.757.550.000.00 %05-
146.006.008.508.227.250.000.00 %06-
150.004.306.905.855.602.1156.42 %2901:11:20
155.001.904.706.593.300.000.00 %01-
160.001.304.0017.752.650.000.00 %00-
165.000.353.203.001.7750.000.00 %03-
170.000.052.756.701.400.000.00 %05-
175.000.202.450.001.3250.000.00 %00-
180.000.052.300.731.1750.000.00 %04-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.002.304.800.003.550.000.00 %00-
135.002.555.607.104.0750.000.00 %08-
136.003.206.000.004.600.000.00 %00-
137.003.405.604.854.500.000.00 %00-
138.003.706.300.005.000.000.00 %00-
139.004.006.500.005.250.000.00 %00-
140.004.306.304.455.300.000.00 %02-
141.004.707.500.006.100.000.00 %00-
142.005.207.800.006.500.000.00 %00-
143.005.607.806.306.700.000.00 %01-
144.005.908.500.007.200.000.00 %00-
145.006.308.700.007.500.000.00 %00-
146.006.809.4013.748.100.000.00 %00-
150.009.6011.3013.2410.450.000.00 %02-
155.0012.9014.8023.2213.850.000.00 %02-
160.0016.1018.900.0017.500.000.00 %00-
165.0020.2023.2025.2921.700.000.00 %03-
170.0024.9028.0032.4726.450.000.00 %05-
175.0029.7032.700.0031.200.000.00 %00-
180.0034.4037.400.0035.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 5.835
(224.17%)
92.97M
ZCMDZhongchao Inc
US$ 2.1346
(92.31%)
34.42M
KIDZKIDZ AI Inc
US$ 1.23
(80.91%)
174.16M
LUCYInnovative Eyewear Inc
US$ 1.2783
(68.20%)
178.65M
INLFINLIF Limited
US$ 6.93
(60.42%)
4.14M
REEREE Automotive Ltd
US$ 0.0754
(-64.06%)
7.82M
ALARAlarum Technologies Ltd
US$ 3.05
(-51.97%)
3.66M
JLHLJulong Holding Limited
US$ 3.95
(-46.11%)
2.56M
JEM707 Cayman Holdings Ltd
US$ 1.59
(-30.87%)
3.9M
TDICDreamland Ltd
US$ 3.49
(-27.59%)
6.85M
YHCLQR House Inc
US$ 0.0367
(-18.63%)
417.68M
LUCYInnovative Eyewear Inc
US$ 1.2783
(68.20%)
178.65M
KIDZKIDZ AI Inc
US$ 1.23
(80.91%)
174.16M
AALAmerican Airlines Group Inc
US$ 17.8999
(-0.11%)
107.15M
LHSWLianhe Sowell International Group Ltd
US$ 5.835
(224.17%)
92.97M
MsnPatriotTrader MsnPatriotTrader 29 초 전
I think it was a little over 500 million when it ran, if its the ticker I'm thinking of...went back down to the trips from dilution, co-founder died along with a fire to one of their facilities, and delayed commercialization. So $VMST should be in very good shape long-term, imo.

From
VMST
niczar niczar 33 초 전
It’s a sham.

BS Company under the guise of something just legitimate enough to keep the eyes off them.

Probably ran out of Gio ‘s basement .
TLSS
tedpeele tedpeele 1 분 전
Data entry? not sure what you are talking about there and as for the other nonsense -- all I can say is the truth:

This was always and still is an interesting investment story - nothing more, nothing less.

I call it as I see it, and the results speak for themselves.
LWLG
ace65 ace65 1 분 전
Looking thin.....
FITY
Teddytropics Teddytropics 2 분 전
It's ok to make a mistake..

You were signed in as Mr79 when you thought you were as Hi_Lo..

Mistakes happen us all..

Like getting in a few years early on this and having big old Jason Black bags..

Cann Do American to da MoOoOoOoOoOon!
CNNA
Karma84 Karma84 2 분 전
Who can confirm that they actually made 10x on this stock??? Bueller???

https://x.com/coomikeywags/status/2074203410740744313?s=46&t=GJF4mYq9oxQgaoD9fp1cvw
AZRH
WhatMoney? WhatMoney? 2 분 전
Another pointless update. Literally no change other than bloomberg tv being back live instead of a white screen
TPTW
Large Green Large Green 3 분 전
Split T, look at the following Paladin Acq Inc, and you will find the names of Charles Smith, Mathew Boutte, and Peter Frielinger.

https://www.sec.gov/Archives/edgar/data/1876566/0001876566-23-000001-index.htm

...
RKT
chuck1418 chuck1418 3 분 전
let’s go. 7s are thin. 
FITY
delerious1 delerious1 4 분 전
This is not FDA Approval but " U.S. FDA Approval for Investigational Device Exemption (IDE) to Initiate Human Clinical Feasibility Study for RadioGel® Precision Radionuclide Therapy™ • "
RDGL
Kjv Kjv 4 분 전
We need a slapperc
FITY
quigley24 quigley24 4 분 전
5286919 now had 5200000 this morning....Schwab would not let me buy....so they put in 300 thou at 89......been kinda funny it picks up a few then jumps to 95 or so..........all day about 86000 or so....hang in folks
SURY
WhatMoney? WhatMoney? 4 분 전
In other news, android currently has an update
TPTW
mm41 mm41 4 분 전
1. TPA ex-PSP is the real engagement signal. Headline Transactions per Active Account (TPA) fell 1% to 58.7 — the number the financial press leads with. Strip out low-margin, unbranded PSP processing, and TPA ex-PSP rose 6%. This means the highest-margin cohort — the users who actually tap the brand
PYPL
PhantomEnchanter891 PhantomEnchanter891 4 분 전
GB article move the market. You cannot be serious.
FNMA
mm41 mm41 4 분 전
1. TPA ex-PSP is the real engagement signal. Headline Transactions per Active Account (TPA) fell 1% to 58.7 — the number the financial press leads with. Strip out low-margin, unbranded PSP processing, and TPA ex-PSP rose 6%. This means the highest-margin cohort — the users who actually tap the brand
PYPL
Trooperstocks Trooperstocks 4 분 전
$TDTH "Our commitment to Trident has always been measured by the long-term value we believe we can create, not by short-term decisions," said Soon Huat Lim, Founder, Chairman and Chief Executive Officer of Trident. "By converting approximately US$8 million of founder indebtedness into restricted Cla
TDTH
Trooperstocks Trooperstocks 4 분 전
$TDTH "Our commitment to Trident has always been measured by the long-term value we believe we can create, not by short-term decisions," said Soon Huat Lim, Founder, Chairman and Chief Executive Officer of Trident. "By converting approximately US$8 million of founder indebtedness into restricted Cla
TDTH
chemist72 chemist72 5 분 전
Ten most common cancers globally: The most common cancers globally are breast, lung, colorectal, prostate, stomach, liver, cervical, thyroid, esophageal, and bladder cancers.

Global Overview
In 2022, excluding non-melanoma skin cancer, there were approximately 18.7 million new
RDGL
newflow newflow 5 분 전
EXO... the minimum should be $30 B + as cautioned by Mr. Folse.JMO.
RKT
IPSO_FACTO IPSO_FACTO 6 분 전
LOL, the ring leader of the College of Haters is back spouting his nonsense! The same routine lacking in substance! The FDA gave approval nod based on convincing data that will only strengthen in tge coming months and beyond.

Keep throwing punches in tte wind SC8; your bitterness i
RDGL
nowwhat2 nowwhat2 6 분 전
https://www.youtube.com/shorts/nv18Yt-VbOc

https://www.youtube.com/shorts/LLY8WP3KV94
HGRAF
DrHigh DrHigh 6 분 전
its MM and hedge funds fault. they snuck into NWBO HQ and removed the Enter button from all keyboards. They cannot send any communication. and Amazon has closed down all retail stores around them and they do not know how to order any update computer equipment so they are still using technology from
NWBO
getReady getReady 6 분 전
Yes ,those are the numbers and growing but it does matter who bought them.
GTCH
Genz2 Genz2 6 분 전
I’m surprised that Wave doesn’t talk to Google about licensing the Embassy Trust Suite for Google Chromebooks and the management of SEDs and Wave Endpoint Monitor as well!!! And if Google had Wave’s other products, I bet that would bring in a lot of sales for Google!!!! Wave Virtual Smart Card cou