ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

144.07
4.76
( 3.42% )
업데이트: 02:49:27

ProShares Ultra Technology ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.0012.9015.700.0014.300.000.00 %00-
135.0012.2014.900.0013.550.000.00 %00-
136.0011.5014.300.0012.900.000.00 %00-
137.0010.9013.6025.3012.250.000.00 %02-
138.009.9013.000.0011.450.000.00 %00-
139.009.7012.500.0011.100.000.00 %00-
140.009.1011.9021.4110.500.000.00 %01-
141.008.6011.200.009.900.000.00 %00-
142.008.0010.800.009.400.000.00 %00-
143.007.5010.000.008.750.000.00 %00-
144.006.809.500.008.150.000.00 %00-
145.006.209.0024.757.600.000.00 %05-
146.006.008.508.227.250.000.00 %06-
150.004.406.905.855.652.1156.42 %2901:11:20
155.001.904.706.593.300.000.00 %01-
160.001.304.0017.752.650.000.00 %00-
165.000.353.203.001.7750.000.00 %03-
170.000.052.756.701.400.000.00 %05-
175.000.202.450.001.3250.000.00 %00-
180.000.052.300.731.1750.000.00 %04-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
134.002.304.800.003.550.000.00 %00-
135.002.555.607.104.0750.000.00 %08-
136.003.206.000.004.600.000.00 %00-
137.003.405.604.854.500.000.00 %00-
138.003.706.300.005.000.000.00 %00-
139.004.006.500.005.250.000.00 %00-
140.004.306.304.455.300.000.00 %02-
141.004.707.500.006.100.000.00 %00-
142.005.207.800.006.500.000.00 %00-
143.005.607.806.306.700.000.00 %01-
144.005.908.500.007.200.000.00 %00-
145.006.308.700.007.500.000.00 %00-
146.006.809.4013.748.100.000.00 %00-
150.009.6011.3013.2410.450.000.00 %02-
155.0012.9014.8023.2213.850.000.00 %02-
160.0016.1018.900.0017.500.000.00 %00-
165.0020.2023.2025.2921.700.000.00 %03-
170.0024.9028.2032.4726.550.000.00 %05-
175.0029.6033.000.0031.300.000.00 %00-
180.0034.4037.400.0035.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
90.28M
ZCMDZhongchao Inc
US$ 2.225
(100.45%)
33.81M
KIDZKIDZ AI Inc
US$ 1.2199
(79.42%)
167.86M
INLFINLIF Limited
US$ 7.68
(77.78%)
1.65M
LUCYInnovative Eyewear Inc
US$ 1.3187
(73.51%)
170.91M
REEREE Automotive Ltd
US$ 0.0762
(-63.68%)
7.39M
ALARAlarum Technologies Ltd
US$ 3.04
(-52.13%)
3.46M
JEM707 Cayman Holdings Ltd
US$ 1.53
(-33.48%)
3.52M
JLHLJulong Holding Limited
US$ 5.08
(-30.70%)
2.27M
BIYABaiya International Group Inc
US$ 0.4679
(-25.43%)
4.17M
YHCLQR House Inc
US$ 0.03585
(-20.51%)
411.05M
LUCYInnovative Eyewear Inc
US$ 1.3187
(73.51%)
170.91M
KIDZKIDZ AI Inc
US$ 1.2199
(79.42%)
167.86M
LHSWLianhe Sowell International Group Ltd
US$ 5.31
(195.00%)
90.28M
AALAmerican Airlines Group Inc
US$ 17.9401
(0.11%)
87.56M
JJ24 JJ24 3 분 전
Would be nice to see some volume before update . It’s gotta be something super juicy to get a group to buy . 
FRTG
z-money z-money 3 분 전
I being impatient, I know. But I wish they would get their act together already. LOL.
NNRX
SDCRBS SDCRBS 3 분 전
⭐ Executive Summary: Melvin Ejiogu (CEO, VeeMost Technologies)
🎓 Education & Credentials
Melvin holds a Bachelor’s degree in Business Administration (Corporate Finance) from the University of Akron in Ohio .

He also holds top-level IT certifications, including th
VMST
stevhoff stevhoff 4 분 전
Series E preferred:3,898,500. Each share convertibl;e into 1000 shares of common.
US Market News US Market News 4 분 전
Genmab Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
Business Wire TEPKINLY® (epcori
GNMSF
US Market News US Market News 4 분 전
AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY
ABBV
US Market News US Market News 4 분 전
AbbVie Announces TEPKINLY® (epcoritamab) in Combination with Lenalidomide and Rituximab is Approved by the European Commission for the Treatment of Relapsed or Refractory Follicular LymphomaJuly 6, 2026 1:45 PM
PR Newswire (US) TEPKINLY
ABBV
nathanial nathanial 4 분 전
Number 1 on the breakout boards.
RDGL
US Market News US Market News 4 분 전
Zoetis Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - ZTSJuly 6, 2026 1:50 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /PRNewswire/ -- 
ZTS
rmoss rmoss 5 분 전
Hell he could be just trying to keep his atm open lol
UBQU
Aquahoya Aquahoya 5 분 전
One more MM. Cant be much
FITY
Myth Myth 5 분 전
"Blacktop Horizon" Justin Johnson live

https://www.youtube.com/watch?v=uElBgnt45RA
jimmybob jimmybob 6 분 전
Samsung earnings tonight which means the Kospi will be up 873% or down 416%.

And then collateral damage or impacts to $MU $STX $WDC $QQQ etc. tomorrow
MU QQQ STX
quigley24 quigley24 6 분 전
I agree and maybe more...................go Sury
SURY
Red_Right_Hand Red_Right_Hand 6 분 전
As I said before, it can reasonably be surmised that this was after January 1, 2026 both because of some data/work added and done in the slide deck, and, more importantly, because it must have come after the second CHM meeting on DCVax-L at the end of November 2025.

Nothing you've poi
NWBO
vlispxpert vlispxpert 6 분 전
Keep eye on this one:

https://schrts.co/wcqIKvjp
MightyX MightyX 7 분 전
On positive note..yalls good cop/bad cop routine’s still hilarious..to-the-public.
TPTW
stoxjock stoxjock 7 분 전
LG, What do you think is gonna happen with 'L1" shares? Do you think we'll have an 8-K after 2 days? I am hoping something shows up this Wed/Thursday...
TIA & GLTU!
RKT
KngmAz KngmAz 7 분 전
We're going up - Just the beginning - Nice.
FGPHF
William777 William777 7 분 전
If "monetary penalty" is low, NNRX could be ready for blastoff in the next 10 minutes.
NNRX
surfer44 surfer44 8 분 전
The Small-Cap Rally is REAL: Don't Miss This 23% Gains ETF!

https://youtu.be/mRfTE4azPM0
Monksdream Monksdream 8 분 전
INLIF Ltd. is a holding company, which engages in the development of injection molding machine-dedicated manipulator arms. Its products include: Three-axis robot, Five-axis robot, and bull head type manipulator. The company was founded on January 4, 2023 and is headquartered in Quanzhou, China. The
INLF
bobby1151 bobby1151 8 분 전
I like & use this (as U call "a piece of puppy dawg dooo) company's product's 4 my pain issues & their products WORK 4 me 4 over 15 years- GO BIEL!!!!!!!
BIEL
blownaccount9 blownaccount9 9 분 전
Remember when we were all calculating damages checks and we were getting dollars per preferred share? How was that math working out? There are 1.3 billion shares if we average out all the series to $25 par. Looks to me like $1 is the max per $25/par with the more likely outcome closer to $0.65 cents
FNMA
gladeshawk gladeshawk 9 분 전
Patience required. I have it, and I can wait. Any good news and SURY is a 10x-20x play. IMHO, HAWK
SURY