ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares Ultra Technology

ProShares Ultra Technology (ROM)

146.82
0.575
( 0.39% )
업데이트: 04:11:11

ProShares Ultra Technology ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.0011.4014.100.0012.750.000.00 %00-
137.0010.9013.2025.3012.050.000.00 %02-
138.009.8012.400.0011.100.000.00 %00-
139.009.6011.700.0010.650.000.00 %00-
140.009.0010.9021.419.950.000.00 %01-
141.008.1010.200.009.150.000.00 %00-
142.007.409.600.008.500.000.00 %00-
143.006.008.605.017.300.000.00 %01-
144.005.608.300.006.950.000.00 %00-
145.005.807.5024.756.650.000.00 %05-
146.005.207.108.226.150.000.00 %06-
150.002.254.904.843.5750.000.00 %07-
155.000.603.706.592.150.000.00 %01-
160.000.702.7017.751.700.000.00 %00-
165.000.151.303.000.7250.000.00 %03-
170.000.001.756.706.700.000.00 %05-
175.000.001.750.000.000.000.00 %00-
180.000.001.750.730.730.000.00 %04-
185.000.000.752.052.050.000.00 %02-
190.000.000.951.501.500.000.00 %02-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
136.001.203.800.002.500.000.00 %00-
137.001.704.004.852.850.000.00 %00-
138.002.004.300.003.150.000.00 %00-
139.002.254.500.003.3750.000.00 %00-
140.002.004.804.453.400.000.00 %02-
141.002.605.000.003.800.000.00 %00-
142.003.005.500.004.250.000.00 %00-
143.003.405.506.304.450.000.00 %01-
144.003.806.000.004.900.000.00 %00-
145.004.106.500.005.300.000.00 %00-
146.004.507.0013.745.750.000.00 %00-
150.006.409.0013.247.700.000.00 %02-
155.009.5012.0023.2210.750.000.00 %02-
160.0013.3015.700.0014.500.000.00 %00-
165.0017.6019.3025.2918.450.000.00 %03-
170.0021.9024.7032.4723.300.000.00 %05-
175.0026.8029.400.0028.100.000.00 %00-
180.0031.7034.600.0033.150.000.00 %00-
185.0036.4039.600.0038.000.000.00 %00-
190.0041.7044.6049.2043.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 3.805
(105.68%)
130.65M
JZXNJiuzi Holdings Inc
US$ 2.0101
(71.80%)
138.2M
SUNESUNation Energy Inc
US$ 4.07
(58.98%)
61.74M
NVVENuvve Holding Corporation
US$ 13.64
(55.35%)
17.26M
ZBAOZhibao Technology Inc
US$ 0.4131
(39.56%)
299.73M
HAOHaoxi Health Technology Ltd
US$ 0.3549
(-66.83%)
83.34M
JEM707 Cayman Holdings Ltd
US$ 0.5063
(-54.79%)
6.41M
ELPWElong Power Holding Ltd
US$ 0.3088
(-45.44%)
81.05M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
VRAXVirax Biolabs Group Ltd
US$ 4.24
(-33.33%)
1.5M
ZBAOZhibao Technology Inc
US$ 0.4131
(39.56%)
299.73M
DFNST3 Defense Inc
US$ 0.1123
(-23.61%)
278.12M
JZXNJiuzi Holdings Inc
US$ 2.0101
(71.80%)
138.2M
GMMGloba Mofy AI Ltd
US$ 3.805
(105.68%)
130.65M
NVDANVIDIA Corporation
US$ 210.3701
(3.74%)
109.93M
learningcurve2020 learningcurve2020 1 분 전
And how bizarre is it to have the informal wealthy lead investor on permanent vacation as poor retail wades in the water?
NWBO
Twiggs333 Twiggs333 2 분 전
This was such a wild ride. I believe the same could happen to one these as well since they play in the same space. $DFTX $CMPS $ATAI

I do think this will go higher too.
DRUG
Trooperstocks Trooperstocks 2 분 전
$BURU Expecting more news and updates: https://ir.nuburu.net/news-and-presentations/news-details/2026/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Revenue-Generation-and-Industrial-Platform-Build-Out/default.aspx
BURU
Trooperstocks Trooperstocks 2 분 전
$BURU Expecting more news and updates: https://ir.nuburu.net/news-and-presentations/news-details/2026/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Revenue-Generation-and-Industrial-Platform-Build-Out/default.aspx
BURU
PRmaniac PRmaniac 2 분 전
Looks like this project (from June) is now on fast-track
Production increases by 3rd quarter may happen even sooner.
What Nokia Is Building
According to Nokia, the $30 million plan includes roughly $4 million in support from Pennsylvania and about $10 million in federal CHIPS in
NOK
BlazingStocks BlazingStocks 3 분 전
📈 $BURU
✨ Four complementary technology platforms🔷 Industrial manufacturing expertise💎 Software-defined operational capabilities🌐 Advanced photonics and blue-laser engineering❇️ A long-term vision centered on building an integrated dual-use defense and technolo
BURU
MONTI KING MONTI KING 3 분 전
Nah .. ya know I’m just up in the middle of the night when I could be sleeping… creating FAKE DD with my CREW! Lmfao
VGLS
rjs1 rjs1 3 분 전
Miranda Water Technologies
Visit website
1h • https://www.linkedin.com/company/mirandawatertech/posts/?feedView=all


Another Miranda system is on its way.
We're proud to be supporting Kawartha Ethanol Inc. with a new wastewater treatment system.
We l
RAKR
Golden Cross Golden Cross 4 분 전
$AABB Community Space- So many catalyst inbound! Gold/Silver and Stocks
Recording: https://x.com/memestocked/status/2075220452654432621
AABB
williamssc williamssc 4 분 전
Your right about that, investors are pretty much in the dark
NWBO
ORCA ORCA 5 분 전
NO.THAT IS DEAD LINE.THEY TOOK THE EXTENTION ALREADY.THEY WERE SUPPOSE TO REPORT JUNE 30TH DUE YEARLY REPORT.THEY TOOK THE EXTENTION,AND NOW DEAD LINE TUESDAY THE 14TH.NOW AFTER THE YEARLY REPORT THE Q1 IS DUE AUGUST 15TH.WE WILL SEE WHERE IT GOES.
AXXA
Ready78 Ready78 6 분 전
Does anyone know what the relationship between MG and Joseph C Passalaqua is??
EZES
Pittsburgh Boy Pittsburgh Boy 7 분 전
They haven't announced it yet. I'm just assuming it must be done.
TXTM
stockanalyze stockanalyze 8 분 전
wasn't this their chance to do it formally and officially?
FNMA
lakers17 lakers17 8 분 전
Any truth to this? (I will believe it when I actually see it happen):

CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT!
- July 13–17: Senate procedural + final floor vote
- July 20–24: House & Senate reconciliation
- July 27 – Aug 7: Trump signature incoming?
BTCUSD
Jt2228 Jt2228 8 분 전
Guess management has put this on the back burner. No updates or newsletters.
MSRM
learningcurve2020 learningcurve2020 9 분 전
She can say pretty much whatever she wants because is fairly clear nobody has the resources or the will to get to the bottom of it. Shes created that condition.
NWBO
Frank69OH Frank69OH 10 분 전
Looks like it might be able to close at five cents today or close to it. 
SNTX
boston127 boston127 10 분 전
Total assets is an easy to understand static

backward-looking accounting number recorded at historical cost. It does not fluctuate with stock price. It tells you what the company has in the bank or on its books right now

- According to historical financial accounting d
BCDS
THEBEASTMUGABI THEBEASTMUGABI 11 분 전
Bob, there’s people that have aged going on 20 years here since this started.  That’s a LOT of patience sir.  
KBLB
Chuck McQuade Chuck McQuade 12 분 전
The paper trail doesn't lie. Keep fighting the good Fight Monti.
VGLS
learningcurve2020 learningcurve2020 12 분 전
It’s surprising AF’s piece didn’t take it down more? Can only mean whoever’s left in this stock intends to hold to zero. That might present a headache for management if LP was hoping for a clean exit or to go private. 🤷‍♀️
NWBO
wowalters wowalters 13 분 전
Thanks Pick...
RKT
Involuntary-Recluse Involuntary-Recluse 13 분 전
Quadruple ditto 😂
QMCI