Alpha Architect US Quant... 주식 가격. QVAL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Alpha Architect US Quantitative Value ETF (QVAL) 시세

Alpha Architect US Quantitative Value ETF (QVAL)

37.71

0.00

(0.00%)

마감 09 4월 5:00AM

0.00

0.00

(0.00%)

시간외 거래: -

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

37.71

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

0.00 52주 범위 0.00

market_cap

전일 종가

37.71

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

8,160,000

배당수익률

-

주가수익률

4.18

주당순이익(EPS)

8.87

매출

7.14M

순이익

72.41M

Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued ... Seeks long-term capital appreciation. The fund will normally invest at least 80% of its total assets in the component securities of the Alpha Architect Quantitative Value Index. The index uses a 5-step, quantitative, rules-based methodology to identify a portfolio of approximately 40-50 undervalued U.S. equity securities with the potential for capital appreciation. 더 보기

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

본부

Lewes, Delaware, USA

설립됨

-

표시할 뉴스가 없습니다.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
FMTOFemto Technologies Inc	US$ 3.40 (516.50%)	9.4M
NAOVNanoVibronix Inc	US$ 7.13 (142.52%)	90.89M
ZVSAZyVersa Therapeutics Inc	US$ 1.27 (118.21%)	113.95M
IXHLIncannex Healthcare Ltd	US$ 0.85 (72.35%)	5.39M
SXTP60 Degrees Pharmaceuticals Inc	US$ 2.86 (59.03%)	85.09M
XHGXChange TED Inc	US$ 0.3007 (-66.84%)	7.87M
BJDXBluejay Diagnostics Inc	US$ 2.96 (-60.53%)	2.04M
CVRXCVRx Inc	US$ 6.20 (-46.27%)	4.35M
RLYBRallybio Holdings LLC	US$ 0.2342 (-44.88%)	1.82M
ARTVArtiva Biotherapeutics Inc	US$ 1.93 (-41.69%)	1.32M
NVDANVIDIA Corporation	US$ 96.30 (-1.37%)	476.18M
SUNESUNation Energy Inc	US$ 0.0302 (-39.60%)	408.81M
BTOGBit Origin Ltd	US$ 0.148 (22.21%)	338.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 6.78 (-10.08%)	278.69M
DMNDamon Inc	US$ 0.01235 (-14.83%)	258.75M

Truenorth2016

Truenorth2016 4 분 전

There are over 15000 Crypos out there....A lot of crypto will never make the all time highs they once had....they may get a pop but there will be some that rip ...but many will delist and go away for good ..Not talking about ETH and BTC

RDY2ROCK

RDY2ROCK 4 분 전

Hey True,

You're more than welcome True! So between Sterling and your posts got me to deep dive GCAN and when I read the PR from JAN talking about Quantum Computing - I was like game on baby, lets ROCK with QC / AI combo blast-off! 🚀🚀🚀🚀

T

Steady_T

Steady_T 5 분 전

I suspect Anavex is waiting for the questions from the first clock stop before applying to the FDA.

Of course, I base that on thin air.

wingtrade

wingtrade 6 분 전

Nothing here is golden even if they do away with the Air Shares they created. Must get rid of those AND sell the shell to a real company:

Pumping vapor does not work. They tried like 5 times. (Rain game lmao). It’s a sad state of affairs.

W/r/t GS - I dont think so. Pr

bb8675309

bb8675309 6 분 전

Trump is forcing companies to leave china and come back to the U.S. The U.S. has lost 90,000 factories and plants since NAFTA.

Steady_T

Steady_T 7 분 전

If the current situation is not a black swan as far as TA is concerned, it is certainly a dark grey swan. 😉

Mrspencers

Mrspencers 7 분 전

$CBLO is a ticking time bomb at $0.01. With a previous explosion to $0.18, the chart speaks for itself. Now add 14MW mining, CoinEdge JV, and $ADA investment. This one’s a rocket waiting for ignition. 10X isn’t a fantasy—it’s a setup.

janice shell

janice shell 7 분 전

Wow!! Who's THAT lunatic?

Mrspencers

Mrspencers 8 분 전

$CBLO just chilling at $0.01 while building a mining empire? With a joint venture in place and Cardano ($ADA) alignment? It’s one of the few subpennies with actual fundamentals. When volume hits, this thing could rip like it’s 2021 again.

janice shell

janice shell 8 분 전

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176040695

BadgerFan

BadgerFan 9 분 전

Thought some might be interested in this.

https://www.marketscreener.com/quote/stock/HPN-HOLDINGS-INC-120787251/news/Jesita-Capital-Management-Files-Lawsuit-Against-HPN-Holdings-Inc-for-Alleged-Non-Payment-of-Loan-49012623/

Acme Investments

Acme Investments 11 분 전

As soon as Trump hits the Tilt button on the Otc all our problems will be solved!!

Brysh

Brysh 13 분 전

ModuLink is THE authorized dealer for GAC Energy’s electric vehicle supply equipment in Hong Kong and UK:

- Modulink GAC Energy full catalogue:

https://www.modulinktech.com/evcharger

https://www.modulinktech.com/_files/ugd/d2e5d5_d38396f0af684c34a91e5770

axelvento

axelvento 14 분 전

RFK Jr. encourages people to get measles vaccine in first network TV interview since becoming health secretary

https://www.cbsnews.com/news/rfk-jr-measles-vaccine/

boston127

boston127 15 분 전

They are not in NAZ compliance.

If they cannot get to $1 based upon their revs and eps, they will do an RS. The analyst is recommending this as a BUY with a target price of $6. Their book value is minus $33M. Ouch

arizona1

arizona1 15 분 전

This is why you deserve to lose EVERYTHING! #suffer

[yt]gTpLvOItl90[/yt]

janice shell

janice shell 15 분 전

Trump has no idea how the markets work. Buffett knows that. And so do a lot of other people.

But they've done nothing to try to stop the current utter stupidity.

Farmboynate

Farmboynate 16 분 전

yeah I think GS said he wanted to R/S and ruin all shareholders didn't he? if they converted the 5.5 billion to preferred shares we'd be golden then reduce the a/s to 3 billion

dinogreeves

dinogreeves 18 분 전

Market makers will gap this hard at the open when that merger 8k hits the wires, but when that form 211 is filed they will get the picture. Good luck to all.

boston127

boston127 18 분 전

Volume is crazy high today.

That is usually a sign of better things to come. You have to decide to risk and stay in, or sell with a profit.

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 19 분 전

Huh? I responded to your diatribe with facts...backed up with independent sources and links

Some are not cut out for rational economics debate...😆

The more data you provide, the more they ignore it. Emotion and myth are more fun.

boston127

boston127 19 분 전

Let's chat on the LGHL board

when we talk about LGHL. Send me a Reply to one of my posts there. With the 1:50 RS, the volume there is unbelievable, as they do not many OS. There must be some other way it is being diluted.

bigbux1

bigbux1 20 분 전

https://www.facebook.com/photo/?fbid=1072564208232941&set=a.636197345202965

Kool Aid Man

Kool Aid Man 20 분 전

Park didn't join NHMD until 9/21/23
https://www.otcmarkets.com/filing/html?id=16941153&guid=-Ah-knhtpAwyvOh
He apparently tapped Nate Steck for $100k followed by another $50k. All in all he tried to squeeze $400k according to Nate. Apparently not a penny of it was used as agreed.

Alpha Architect US Quant...

Adara Acquisition

XORTX Therapeutics

UniLend Finance Token

INTESA SANPAOLO

BlackRock Asset Manageme...

International Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관