Direxion Daily Magnifice... 주식 가격. QQQU - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily Magnificent 7 Bull 2X Shares (QQQU) 시세

Direxion Daily Magnificent 7 Bull 2X Shares (QQQU)

46.54

-1.00

( -2.10% )

업데이트: 03:23:10

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

46.54

매수가

-

매도가

-

거래량

41,662

46.50 일간 변동폭 48.00

22.50 52주 범위 53.75

전일 종가

47.54

개장가

47.95

최근 거래 시간

마지막 거래 시간

03:22:14

평균 볼륨(3m)

93,927

재정 규모

US$ 1,972,662

VWAP

47.3492

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.95	2.08379030489	45.59	48	44.6	42415	46.52446947	SP
4	-1.89	-3.90253974809	48.43	50.3999	44.6	63654	47.33476422	SP
12	4.83	11.5799568449	41.71	53.75	40.98	93927	48.40072101	SP
26	13.2	39.5920815837	33.34	53.75	29.19	54448	45.61319376	SP
52	21.06	82.6530612245	25.48	53.75	22.5	39451	41.9772115	SP
156	21.06	82.6530612245	25.48	53.75	22.5	39451	41.9772115	SP
260	21.06	82.6530612245	25.48	53.75	22.5	39451	41.9772115	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
DATSDatChat Inc	US$ 4.0289 (57.38%)	6.07M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
EFOIEnergy Focus Inc	US$ 1.9201 (48.84%)	35.42M
INLFINLIF Limited	US$ 3.01 (-81.57%)	7.41M
BPTHBio Path Holdings Inc	US$ 0.216899 (-65.75%)	4.96M
SEPNSepterna Inc	US$ 5.10 (-60.65%)	5M
PTPIPetros Pharmaceuticals Inc	US$ 0.1358 (-53.65%)	22.02M
RSLSReShape Lifesciences Inc	US$ 1.1301 (-51.50%)	4.62M
ADTXAditxt Inc	US$ 0.10 (42.86%)	499.32M
KWEKWESST Micro Systems Inc	US$ 0.803871 (72.14%)	216.5M
PRPHProPhase Labs Inc	US$ 0.4845 (49.08%)	164.05M
INTCIntel Corporation	US$ 26.095 (10.57%)	129.1M
STAIScanTech AI Systems Inc	US$ 3.7411 (82.49%)	114.37M

TheKid5

TheKid5 2 분 전

VuMe release = 3 cents

sab63090

sab63090 2 분 전

Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2

surfkast

surfkast 2 분 전

Like the one in your pantyhose? LOL

cojoboy

cojoboy 3 분 전

Crazy swings though..???smh..🤔🤔🤔

Hercules1

Hercules1 3 분 전

Looking for .13 to .15 here this week.

Monksdream

Monksdream 3 분 전

MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif

dinogreeves

dinogreeves 3 분 전

Should hit all time high after earnings report, which is not too far off.

surfkast

surfkast 3 분 전

You are so FOS!

martyDg

martyDg 3 분 전

We may hear something after 720 days. 🤣

janga

janga 3 분 전

The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo

cojoboy

cojoboy 4 분 전

I got a few of those too...

TheKid5

TheKid5 4 분 전

Today is tomorrow's yesterday. Premarket will be fun

zab

https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.

boston745

boston745 4 분 전

Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf

Trooperstocks

Trooperstocks 4 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

i_like_bb_stock

i_like_bb_stock 4 분 전

CISO took some down here bottoming

haha11

haha11 4 분 전

LABD..... LABU ........15..

$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae

Trooperstocks

Trooperstocks 5 분 전

$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup

Monksdream

Monksdream 5 분 전

CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif

i_like_bb_stock

i_like_bb_stock 5 분 전

CISO took some down here bottoming

novicetrader

novicetrader 5 분 전

I don't think JOBY is reporting today. They report on Feb 26th

$5.95akadawson-m

$5.95akadawson-m 5 분 전

You don't think we can read? You are not the messenger - at least not for me.

Laster

Laster 5 분 전

Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.

pos_stock_hoarder

pos_stock_hoarder 6 분 전

And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!

Direxion Daily Magnifice...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관