Putnam ESG High Yield ETF 주식 가격. PHYD - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Putnam ESG High Yield ETF (PHYD) 시세

Putnam ESG High Yield ETF (PHYD)

51.6135

0.00

( 0.00% )

업데이트: 00:51:36

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

51.6135

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

49.81 52주 범위 52.18

전일 종가

51.6135

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

9,006

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1335	0.259324009324	51.48	51.65	51.2935	1517	51.41396535	SP
4	0.6335	1.24264417419	50.98	51.65	50.82	6787	51.33910907	SP
12	0.0035	0.00678163146677	51.61	51.97	50.82	9006	51.39636158	SP
26	0.8135	1.60137795276	50.8	52.18	50.8	9508	51.49579414	SP
52	0.9535	1.88215554678	50.66	52.18	49.81	8041	51.19153851	SP
156	1.4135	2.81573705179	50.2	52.18	47.57	9888	50.36225955	SP
260	1.4135	2.81573705179	50.2	52.18	47.57	9888	50.36225955	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LTRYLottery com Inc	US$ 1.005 (105.14%)	90.53M
LIPOLipella Pharmaceuticals Inc	US$ 4.91 (90.31%)	67.11M
APPSDigital Turbine Inc	US$ 4.7123 (85.52%)	53.11M
INVZWInnoviz Technologies Ltd	US$ 0.15 (65.56%)	122.25k
FBYDFalcons Beyond Global Inc	US$ 9.47 (63.56%)	145.18k
RETOReTo Eco Solutions Inc	US$ 0.469999 (-41.25%)	488.1k
CRMLCritical Metals Corporation	US$ 5.44 (-37.61%)	475.7k
SDASunCar Technology Group Inc	US$ 5.55 (-34.24%)	1.8M
LYTLytus Technologies Holdings PTV Ltd	US$ 0.28809 (-30.91%)	1.1M
SRTSSensus Healthcare Inc	US$ 6.32 (-29.70%)	1.33M
LTRYLottery com Inc	US$ 1.0192 (108.04%)	90.85M
CYNCYNGN Inc	US$ 0.0798 (-2.68%)	86.76M
NVDANVIDIA Corporation	US$ 126.41 (1.27%)	81.12M
RIMEAlgorhythm Holdings Inc	US$ 0.0214 (2.39%)	76.48M
LIPOLipella Pharmaceuticals Inc	US$ 4.92 (90.70%)	67.12M

sirhamsalot

sirhamsalot 43 초 전

Robinhood! 🤑

Penny Stocks 2.0

Penny Stocks 2.0 47 초 전

$HADV .0018 Last 1, Big News Anytime

senor_c

senor_c 48 초 전

This is a pretty bold statement from a third-party (I think), so it seems that work is being done in response to sector shifts. Nice find.

flipper44

flipper44 53 초 전

The timeline started. It was interrupted while they met to discuss it. Obviously, at some point, it was obvious they would need to gather
A great deal more evidence for QALY then they could have provided back in 2018.

Royal Dude

Royal Dude 57 초 전

This could be us or modle for us. Boy are they sneaky.

January 31, 2025
To: Depository Trust & Clearing Corporation
Wall Street Concepts
Broadridge
Computershare
From: New York REIT Liquidating LLC (NYRT)
CUSIP: 64ESC1997
RE: Qualified

EmpressMonk25

EmpressMonk25 1 분 전

Please...don't pressure him, I'm waiting on my 0.0002's!

eastunder

eastunder 1 분 전

Earnings updated 2-6-25

AMZN 2-6 A

UPST 2-11 A
BP 2-11 A
SHOP 2-11 A
SMCI 2-11 A

TTD 2-12 A

TWLO 2-13 A
ABNB 2-13 A
ROKU 2-13 A

NVDA 2-16 A

RIG 2-17 A

ETSY 2-19

MartinLutherKing

MartinLutherKing 2 분 전

Ortex showing OVER 500% COST TO BORROW and ZERO Shares Available to SHORT!

jackson73

jackson73 2 분 전

EQ .82 dip from 1.03 high

Triple nickle

Triple nickle 2 분 전

elks

Buying more today. News hits hope gets us to 005. Will move fast. Tic toc.

CptB

Where are the other gaps besides the one from today?
So far they filled most of the time sooner or later unfortunately...

Magachic

Magachic 2 분 전

I wanna rock! 💥

tw0122

tw0122 2 분 전

$16.40 getting there definitely nobody hungover here at $14s

dinogreeves

dinogreeves 2 분 전

Huge block wall at $33.40. So huge it makes you think twice.

monocle

monocle 2 분 전

Calling for a 10 bagger this year huh?

81vette

81vette 2 분 전

MGOL,27m buys/18m sells https://ih.advfn.com/stock-market/NASDAQ/mgo-global-MGOL/trades

stockinspector

stockinspector 2 분 전

It is just one more step in making you and me more wealthy farml !!!

Truthsocial

Truthsocial 3 분 전

Totally agree Wallnut look where this country would be if people had not pushed back on bullies...

I'm still expecting a blockbuster quarterly and a glimpse into the future of

ISOPET
RDGL

otterman

otterman 3 분 전

Ok. Whatever it is Im honored. Id rather be king of that than a lying pumper.

Still nobody wants to address the points I made. It shouldnt be that hard if the company is as great as everyone says it is.

Anyone? Anyone at all?

See, thats why these little c

IhidfromtheX

IhidfromtheX 3 분 전

Sorry to hear...Mine starts sbrt next thursday...She won't do my herbs due to interactions with plavix used for new stents installed...

Paulie Pennies

Paulie Pennies 3 분 전

Ha Ha LMAO It's an investment not a chew and screw Buy and Hold 🤑

EmpressMonk25

EmpressMonk25 3 분 전

Sheesh, an outsider like Brian Foote with $20m could buy ever outstanding share of HUMBL...LOL!

Before you respond, just stop, not everything has to be taken serious!

TenKay

TenKay 3 분 전

And “coming soon” it is!

GrandAdmiralThrawn

GrandAdmiralThrawn 3 분 전

I appreciate your optimism CJ!

Putnam ESG High Yield ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관