기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Putnam ESG High Yield ETF | PHYD | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
51.14 | 51.14 | 51.22 | 51.1155 |
PHYD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 51.125 | 51.32 | 51.06 | 51.17 | 5,984 | 0.095 | 0.19% |
1개월 | 50.51 | 51.32 | 50.46 | 50.80 | 5,254 | 0.71 | 1.41% |
3개월 | 50.21 | 51.32 | 50.06 | 50.65 | 3,936 | 1.01 | 2.01% |
6개월 | 50.70 | 51.32 | 49.81 | 50.73 | 6,403 | 0.52 | 1.03% |
1년 | 50.09 | 51.38 | 47.57 | 50.32 | 5,157 | 1.13 | 2.26% |
3년 | 50.20 | 51.38 | 47.57 | 50.00 | 10,307 | 1.02 | 2.03% |
5년 | 50.20 | 51.38 | 47.57 | 50.00 | 10,307 | 1.02 | 2.03% |
PHYD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 51.1155 | -0.04 | -0.09% | 51.22 | 51.22 | 51.06 | 5,314 |
19 7월(7) 2024 | 51.16 | -0.07 | -0.13% | 51.31 | 51.31 | 51.16 | 7,746 |
18 7월(7) 2024 | 51.225 | -0.10 | -0.19% | 51.29 | 51.29 | 51.17 | 7,621 |
17 7월(7) 2024 | 51.32 | 0.20 | 0.38% | 51.21 | 51.32 | 51.21 | 2,292 |
16 7월(7) 2024 | 51.125 | 0.05 | 0.09% | 51.125 | 51.17 | 51.125 | 6,948 |
13 7월(7) 2024 | 51.0772 | 0.10 | 0.20% | 51.09 | 51.09 | 51.0772 | 989 |
12 7월(7) 2024 | 50.9764 | 0.13 | 0.26% | 50.94 | 51.00 | 50.94 | 2,349 |
11 7월(7) 2024 | 50.845 | 0.09 | 0.18% | 50.75 | 50.87 | 50.75 | 1,841 |
10 7월(7) 2024 | 50.755 | -0.02 | -0.03% | 50.80 | 50.83 | 50.755 | 652 |
09 7월(7) 2024 | 50.7714 | -0.01 | -0.02% | 50.80 | 50.84 | 50.7714 | 968 |
06 7월(7) 2024 | 50.784 | 0.17 | 0.33% | 50.73 | 50.784 | 50.73 | 8,317 |
04 7월(7) 2024 | 50.615 | 0.09 | 0.18% | 50.62 | 50.69 | 50.615 | 1,769 |
03 7월(7) 2024 | 50.525 | -0.01 | -0.02% | 50.46 | 50.57 | 50.46 | 8,833 |
02 7월(7) 2024 | 50.535 | -0.06 | -0.13% | 50.63 | 50.63 | 50.535 | 21,982 |
29 6월(6) 2024 | 50.5997 | 0.00 | 0.00% | 50.5997 | 50.5997 | 50.5997 | 0 |
28 6월(6) 2024 | 50.5997 | 0.02 | 0.04% | 50.57 | 50.5997 | 50.57 | 6,371 |
27 6월(6) 2024 | 50.578 | -0.02 | -0.04% | 50.61 | 50.61 | 50.56 | 2,651 |
26 6월(6) 2024 | 50.60 | -0.06 | -0.12% | 50.66 | 50.66 | 50.60 | 3,089 |
25 6월(6) 2024 | 50.66 | 0.13 | 0.27% | 50.51 | 50.66 | 50.51 | 4,846 |