ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Obra High Grade Structured Products ETF

Obra High Grade Structured Products ETF (OGSP)

10.10
0.02
(0.20%)
마감 25 1월 6:00AM
10.10
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
10.10
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
9.98 52주 범위 11.13
전일 종가
10.10
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
1,161
재정 규모
-
VWAP
-

OGSP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.099108027750210.0910.110.08410.08846154SP
40.050.49751243781110.0510.1410.0322510.05932796SP
120.040.39761431411510.0610.1410.03116110.07837262SP
26-0.015-0.14829461196210.11510.1610.0372210.0884129SP
520.111011.139.98115810.06563546SP
1560.111011.139.98115810.06563546SP
2600.111011.139.98115810.06563546SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JGAurora Mobile Ltd
US$ 19.17
(218.86%)
7.34M
AKROAkero Therapeutics Inc
US$ 55.00
(110.08%)
1.54M
ONCOOnconetix Inc
US$ 0.8199
(70.81%)
45.18M
TOIIWOncology Institute Inc
US$ 0.037
(65.92%)
57.52k
ETNB89bio Inc
US$ 11.59
(62.55%)
1.77M
DSGNDesign Therapeutics Inc
US$ 2.00
(-59.76%)
187
ATLOAmes National Corporation
US$ 7.15
(-59.74%)
62
NODKNI Holdings Inc
US$ 6.01
(-58.58%)
7
VERUVeru Inc
US$ 0.7699
(-36.37%)
2.37M
NXUNXU Inc
US$ 0.4102
(-33.41%)
465.46k
ONCOOnconetix Inc
US$ 0.8199
(70.81%)
45.18M
NVDANVIDIA Corporation
US$ 125.78
(-11.81%)
38.91M
HWHHWH International Inc
US$ 0.3648
(26.80%)
23.61M
TVGNTevogen Bio Holdings Inc
US$ 1.87
(38.52%)
22.59M
ACONAclarion Inc
US$ 0.0399
(-27.32%)
11.97M
RickNagra RickNagra 2 분 전
KBW just downgraded us to underperform with a price target of $4.  KBW cannot be trusted.  Likely they have ulterior motives.
FNMA
scottyb scottyb 3 분 전
Deepseek is winning weeee
VRSSF
plexrec plexrec 3 분 전
Anavex "Gottcha Moment"------" As such, we believe that the addition of the dihydrogen phosphate crystals to our platform could greatly benefit the patients at large.”---in other words---WGT !!!!!!
AVXL
davidsson10 davidsson10 3 분 전
Stunning breakthroughs from China's DeepSeek AI alarm U.S. rivals

https://www.axios.com/2025/01/27/deepseek-ai-model-china-openai-rival
Implanting Implanting 3 분 전
It all depends on if what the Chinese are saying is true. I have my doubts it is. These people lie all the time.

I just heard some talking heads on TV saying that the claims the Chinese are making about what they have is most likely a lie. The Chinese don't have the AI chips and techn
FFMGF
Moonboy1 Moonboy1 3 분 전
Why is this up 60% today. I don't see any news anywhere
MLGO
100lbStriper 100lbStriper 3 분 전
3rddBass_$NLST netlist+deepseek' .........................

bluesuit55
6:39 AM

$NLST I just tried DeepSeek:

In Apple versus QUALCOMM there was an innovation score applied to Qualcomm that was high. In Netlist versus Google, Samsung, and Micron wha
NLST
georgie18 georgie18 4 분 전
Nice Alert...🥳
Monksdream Monksdream 5 분 전
Top 15 at 7:45
https://ih.advfn.com/markets/nasdaq/premarket
BirdsOfFire BirdsOfFire 5 분 전
I agree with you, it is a lotto ticket. But any stock you invest in is a lotto ticket. Failure or success only the future knows. I will say unlike many other OTC stocks that fail over and over again, KGKG gets back and tries again.

I remember when you were a positive happy and pati
KGKG
brooklyn13 brooklyn13 7 분 전
Congrats to the Genocide Joe crowd. By insisting a genocide was taking place and America was enabling it, and spreading that idea in the echo chamber of social media (like here) you were a large part of the reason that people sat out the election or voted for a third party candidate. You own this:
WorstLuck WorstLuck 7 분 전
ALLK Allakos Announces Topline Results from its Phase 1 Trial of AK006 in Patients with Chronic Spontaneous Urticaria and Announces Restructuring
https://investor.allakos.com/news-releases/news-release-details/allakos-announces-topline-results-its-phase-1-trial-ak006

The 'annou
weedisgreen weedisgreen 7 분 전
https://ir.ayrwellness.com/news-events/press-releases/detail/245/ayr-wellness-appoints-george-denardo-as-president#:~:text=(CSE%3A%20AYR.A%2C,of%20President%20of%20the%20Company.
AYRWF
JayB2022 JayB2022 7 분 전
For sure. Been here for years as many others. Still holding all my shares and looking forward to the AI future of this company. Lets get it done! 
OPTI
Genz2 Genz2 8 분 전
Methinks, did you see that United Healthcare had 190 million people’s data hacked!! Something like this again could happen to the U.S. and the rest of the world soon if we are not using Wave!!! I think Trump is going to get it done this time, but we really can’t afford to wait for another DISASTER
StockWorkOrange StockWorkOrange 8 분 전
It's not a secret. There were over 90k emails sent to the SEC. This company has screwed over thousands of hardworking retail traders.

When is enough for you? How many lives to you have to destroy?
AABB
quester614 quester614 11 분 전
So the question has been what happened to the issued shares. I have shown that Pro Rata shares can have a time limit. Maybe another AI is needed. This one even says that can happen during restructure like a merger. What PROOF do you have. Yes they were issued but XERI NEVER took ownership before the
XERI
Jacare1895 Jacare1895 11 분 전
i´ve been buying stocks from spain the last 14 years without any problem
FNMA
prototype_101 prototype_101 12 분 전
X, Nvidia and tech futures getting clobbered due to new cheap Chinese AI model, sounds suspect news to me!

On Monday, January 27th, 2025, US stock futures, particularly those tied to the tech-heavy Nasdaq, experienced a significant decline. This sharp drop was primarily attributed to
NVDA
stocktowatch stocktowatch 12 분 전
$CSDX @MedusaSdp
comes in two powerful smart solutions;
✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-consci
CSDX
RickNagra RickNagra 13 분 전
Above $7 this week and possibly even $8.
style="font-size: 1em"

style="font-size: 1em"Also I am reading that a lot of investors here in the USA and Canada are having trouble buying GSEs because of the OTC market place.  USA problem is easy to fix just go through ETrade.  C
FNMA
Iggy_Bot Iggy_Bot 13 분 전
Just like you were screaming .0020 as it took off to .0080,
your only back trying to save face cause it looks like a down day for the markets
but that don't mean we will go down.. you 🤡's need a new game
GVSI
Jake731 Jake731 13 분 전
GOOD MORNING ALL. 






TPTW……!!!!!!!!
TPTW
The_Edge The_Edge 14 분 전
Nice concept, name and good reviews.. Trading at 1.66 x price to sales as of now .. will keep on watch
chrismiss_everyday chrismiss_everyday 14 분 전
Anavex Life Sciences Announces Issuance of Blarcamesine (ANAVEX®2-73) Composition of Matter U.S. Patent Expanding its Intellectual Property Portfolio

NEW YORK – January 27, 2025
Anavex Life Sciences Corp. (“Anavex” or the “Company”) (Nasdaq: AVXL), a clinical-sta
AVXL