ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Allianzim Us Large Cap Buffer10 Nov ETF

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

33.1197
0.1706
(0.52%)
마감 26 12월 6:00AM
33.1197
0.00
(0.00%)
시간외 거래: 5:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
33.1197
매수가
-
매도가
-
거래량
4,138
33.03 일간 변동폭 33.13
28.93 52주 범위 33.29
전일 종가
32.9491
개장가
33.03
최근 거래 시간
100
@
33.1197
마지막 거래 시간
평균 볼륨(3m)
18,855
재정 규모
US$ 136,795
VWAP
33.0582

NVBT 최신 뉴스

Nashville Bank & Trust Reports First Quarter Results

NASHVILLE, Tenn., May 5 /PRNewswire-FirstCall/ -- Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the first quarter ending March 31, 2009. Total...

Nashville Bank & Trust Reports Third Quarter Results

NASHVILLE, Tenn., Nov. 13 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the third quarter ending September 30...

Nashville Bank & Trust Reports Second Quarter Results

NASHVILLE, Tenn., Aug. 1 /PRNewswire-FirstCall/ -- Nashville Bank & Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT) reported results today for the second quarter ending June 30, 2008. Total...

Nashville Bank & Trust Reports 2007 Annual and First Quarter 2008 Results

NASHVILLE, Tenn., May 1 /PRNewswire-FirstCall/ -- In conjunction with mailing its 2008 Shareholders Meeting information, Nashville Bank and Trust Company (OTC:NVBT) (BULLETIN BOARD: NVBT...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00970.029296285110233.1133.232.5426233432.94111662SP
40.04970.15028726942833.0733.2932.5426413133.09447594SP
121.42974.5115178289731.6933.2931.691885532.1611719SP
262.0086.4541635461931.111733.2930.5617942232.09483041SP
523.989713.696189495429.1333.2928.93592531.65367699SP
1567.909731.375247917525.2133.2924.25587229.08309685SP
2607.909731.375247917525.2133.2924.25587229.08309685SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BAOSBaosheng Media Group Holdings Ltd
US$ 7.10
(310.40%)
58.74M
HOURHour Loop Inc
US$ 4.40
(207.69%)
97.42M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
CREVCarbon Revolution Public Ltd
US$ 9.16
(135.48%)
26.95M
AVGRAvinger Inc
US$ 1.45
(125.72%)
107.53M
SLGLSol Gel Technologies Ltd
US$ 0.9798
(-40.62%)
3.07M
DRCTDirect Digital Holdings Inc
US$ 3.71
(-32.55%)
23.82M
CHEKCheck Cap Ltd
US$ 1.55
(-31.11%)
3.49M
SYTASiyata Mobile Inc
US$ 0.5178
(-30.83%)
2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15.47
(-30.38%)
147.98k
SVMHSRIVARU Holding Ltd
US$ 0.0338
(20.71%)
280.27M
GTIGraphjet Technology
US$ 0.61
(168.72%)
265.48M
LITMSnow Lake Resources Ltd
US$ 0.5849
(52.84%)
181.22M
LCIDLucid Group Inc
US$ 3.20
(3.23%)
108.75M
RGTIRigetti Computing Inc
US$ 11.35
(3.56%)
108.38M
Orange Cassidy Orange Cassidy 5 분 전
Hit dogs holler! Merry Christmas
NBRI
bigtalan bigtalan 5 분 전
Merry Christmas to all .
RSPI
Horseb4CarT Horseb4CarT 5 분 전
Amen!

Adding to Gary's always cogent and even keeled comments about the market system, it's reminiscent of the old line, paraphrasing, "they rob banks because that's where the money is."

The markets are where a whole lot of money is, and as the Mathew McKonahey (sp?) ch
NWBO
Monroe1 Monroe1 7 분 전
Speak a bit louder sad sack. You get overtime for holidays?
NBRI
NeoSunTzu NeoSunTzu 8 분 전
And let us not forget Neo's GSE Corollary ...
Governments can remain corrupt longer than you can remain invested and liquid
FNMA
hedge_fun hedge_fun 8 분 전
10 months and 10 days ago, Tony lied…..

about APRU owning Lena, and you’re just now wondering if he’s throwing longs under the bus?

Speaking of buses, how long was the one you rode to school on?

It’s rhetorical.

Merry Christmas!
APRU
Jimmy Joe Jimmy Joe 8 분 전
You too cardmaster. Our day will come or not.

Either way, I am not selling or leaving.
DBMM
jimr1717 jimr1717 8 분 전
Only 3 trading days left for those to take their tax loss.
Once again SINT has came through with this benefit.
Gifting employees with shares was another brilliant idea to keep this going.
I would look forward to seeing 2025’s offering to be greater than previous years.
SINT
Here Today Here Today 8 분 전
No it was not SOUN that McDonalds did not like. 

McDonalds is supposedly looking at SOUN now if you read the Entrepreneur article that was posted.
SOUN
BOREALIS BOREALIS 8 분 전
YES. Merry Christmas everyone

https://static.toiimg.com/thumb/msid-116467250,width-400,resizemode-4/116467250.jpg
getmoreshares getmoreshares 10 분 전
did everyone get their COAL???????????
getmoreshares getmoreshares 11 분 전
did everyone get their COAL???????????
CGAC
learningcurve2020 learningcurve2020 11 분 전
GuruGary's sure doing the hard sell on Christmas Day.  Can't tell if it's nerves or just shilling?? 
NWBO
janice shell janice shell 14 분 전
That sounds very interesting.
cjstocksup cjstocksup 16 분 전
Reagan, very wise words.
https://x.com/elonmusk/status/1871520121212346496
Guido2 Guido2 16 분 전
https://x.com/GuidoPerei/status/1872066180695171313
FNMA
janice shell janice shell 17 분 전
And this recipe looks pretty good, if you want to try it at home:

Philly Cheesesteaks
Tender, well-marbled steak, sautéed onions, and melty provolone cheese served in a soft but sturdy hoagie roll define this classic Philly sandwich.

https://investorshub.advfn.co
skitahoe skitahoe 17 분 전
Out of curiosity, how many here believe the company will file with other regulators before Europe acts on their filing. I understand a philosophy that it's best to gain an approval before going after others, but at the same time, you're accepting a substantial delay.

I don't believe
AVXL
cjstocksup cjstocksup 17 분 전
https://x.com/BasedMikeLee/status/1871632720516010021
SkyLimit2022 SkyLimit2022 17 분 전
Gary,
https://investorshub.advfn.com/uimage/uploads/2024/10/21/zqal[200.gif
https://investorshub.advfn.com/uimage/uploads/2024/11/17/iskpgIMG_0139.jpeg
https://investorshub.advfn.com/uimage/uploads/2024/9/15/immhjIMG_9416.jpeg

https://investorshub.advfn.com/boards
NWBO
georgejjl georgejjl 18 분 전
I am hoping that everyone has had a very merry CHRISTmas and a very happy Chanukah to come.
AVXL
Bobbar Bobbar 19 분 전
We got the tweet we were watching for!
The Christmas tweet.


Interesting colour choice.... red background for a red year

Hopefully we get a very green 2025
UATG
cjstocksup cjstocksup 20 분 전
NEW: Sen Rand Paul Breaks Down Yearly Festivus Report of $1 Trillion in Government Waste

- $10 billion on maintaining, leasing, and furnishing mostly empty buildings
- $12 Million on a Las Vegas Pickleball Complex
- $3 Million for ‘Girl-Centered Climate Action’ in Brazil

최근 히스토리

Delayed Upgrade Clock