Allianzim Us Large Cap Buffer10 Nov ETF【NVBT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)
Allianzim Us Large Cap Buffer10 Nov ETF (NVBT) 과거

Allianzim Us Large Cap Buffer10 Nov ETF (NVBT)

32.4146

-0.0763

( -0.23% )

업데이트: 02:19:41

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.6665	-2.0147455798	33.0811	33.1	32.4146	5213	32.74272821	SP
4	-0.8154	-2.45380680108	33.23	33.23	32.4146	3118	32.86500036	SP
12	0.5396	1.6928627451	31.875	33.29	31.75	22698	32.17023689	SP
26	1.1046	3.52794634302	31.31	33.29	30.5617	10782	32.12641199	SP
52	3.1447	10.7438016529	29.2699	33.29	29.1608	6165	31.9289504	SP
156	7.2046	28.5783419278	25.21	33.29	24.25	6027	29.24004834	SP
260	7.2046	28.5783419278	25.21	33.29	24.25	6027	29.24004834	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736551800	32.4909	-0.35	-1.07	32.75	32.75	32.47	6688
1736379000	32.841299	0.07	0.22	32.7	32.85	32.7	4516
1736292600	32.768	-0.22	-0.67	33.03	33.03	32.768	5123
1736206200	32.988	0.08	0.25	33.0811	33.1	32.988	4524
1735947000	32.904899	0.27	0.83	32.792099	32.95	32.792099	4051
1735860600	32.634999	-0.02	-0.07	32.63	32.634999	32.59	324
1735687800	32.656799	-0.13	-0.40	32.67	32.67	32.656799	717
1735601400	32.789	-0.15	-0.45	32.759999	32.869	32.759999	2037
1735342200	32.938299	-0.24	-0.72	33	33	32.8512	2124
1735255800	33.1772	0.06	0.17	33.1772	33.1772	33.1772	72
1735077840	33.1197	0.17	0.52	33.03	33.13	33.03	4138
1734996600	32.9491	0.19	0.58	32.9069	32.9491	32.9069	1513
1734737400	32.759999	0.22	0.67	32.439999	32.895	32.439999	5090
1734651000	32.5426	-0.06	-0.20	32.5426	32.5426	32.5426	1
1734564600	32.6069	-0.51	-1.55	33.1	33.2	32.6069	2585
1734478200	33.1209	-0.05	-0.16	33.11	33.159999	33.1	6162
1734391800	33.1747	0.06	0.19	33.229999	33.229999	33.1415	3333
1734132600	33.112	-0.01	-0.02	33.1488	33.1488	33.0501	1262
1734046200	33.1186	-0.08	-0.23	33.18	33.229999	33.1186	6555
1733959800	33.1938	0.13	0.40	33.229999	33.259999	33.17	1119
1733873400	33.06	-0.06	-0.18	33.229999	33.229999	33.042	8594
1733787000	33.119999	-0.11	-0.32	33.28	33.28	33.119999	1215
1733527800	33.225	0.05	0.15	33.22	33.259999	33.22	894
1733441400	33.1758	-0.02	-0.07	33.29	33.29	33.1758	2604
1733355000	33.2001	0	0.00	33.21	33.24	33.119999	3755
1733268600	33.2	0.08	0.23	33.13	33.2	33.06	21082
1733182200	33.125	0.03	0.10	33.14	33.18	33.08	3793
1732917840	33.0903	0.13	0.39	33.0903	33.0903	33.0903	0
1732750200	32.9622	-0.03	-0.09	32.939999	33	32.88	1887
1732663800	32.9923	0.07	0.22	33.07	33.07	32.909999	13823
1732577400	32.9199	0.08	0.24	33.04	33.04	32.9199	8077
1732318200	32.8401	0.09	0.28	32.8211	32.878999	32.78	5011
1732231800	32.7471	0.09	0.28	32.659999	32.819	32.65	6269
1732145400	32.654899	0.01	0.02	32.72	32.72	32.45	15533
1732059000	32.6494	-0.03	-0.09	32.549999	32.7	32.479999	35822
1731972600	32.68	0.15	0.48	32.6	32.689999	32.57	20030
1731713400	32.525399	-0.25	-0.77	32.759999	32.759999	32.479999	20548
1731627000	32.778599	-0.08	-0.25	32.8981	32.8981	32.775	12718
1731540600	32.8616	0.01	0.02	32.859299	32.96	32.8311	6430
1731454200	32.8538	-0.03	-0.08	32.89	32.89	32.79	7780
1731367800	32.8804	0.01	0.03	32.92	32.93	32.845	11453
1731108600	32.871499	0.01	0.02	32.84	32.9399	32.84	13894
1731022200	32.866	0.18	0.55	32.799999	32.89	32.75	12353
1730935800	32.6852	0.46	1.42	33.07	33.07	32.595	43594
1730849400	32.226799	0.23	0.71	32.13	32.24	32.031599	47657
1730763000	32	-0	-0.00	32.04	32.08	31.93	26753
1730500200	32.0011	0.06	0.20	32.07	32.1958	32.0011	83104
1730413800	31.938	0.03	0.09	31.95	31.9699	31.87	49072
1730327400	31.9099	0	0.01	31.95	31.96	31.87	39232
1730241000	31.9074	-0.03	-0.10	31.75	31.95	31.75	121905
1730154600	31.94	0.03	0.09	31.94	31.9599	31.89	30614
1729895400	31.9098	0.03	0.09	31.98	31.98	31.88	26782
1729809000	31.88	-0.04	-0.13	31.9399	31.9399	31.88	6402
1729722600	31.92	0.04	0.12	31.8869	31.95	31.8401	228081
1729636200	31.8805	0.01	0.02	31.88	31.93	31.88	272381
1729549800	31.875	0	0.02	31.875	31.875	31.875	0
1729290600	31.87	0.03	0.11	31.89	31.9	31.87	570
1729204200	31.8356	-0.01	-0.05	31.8356	31.8356	31.8356	397
1729117800	31.85	0.01	0.02	31.8985	31.8985	31.85	264
1729031400	31.8449	0	0.02	31.8896	31.8896	31.8409	2834
1728945000	31.84	0.01	0.03	31.84	31.84	31.84	4

Allianzim Us Large Cap B...

AmTrust Financial Services (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관