ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Cambria Micro and SmallCap Shareholder Yield ETF

Cambria Micro and SmallCap Shareholder Yield ETF (MYLD)

25.97
-0.01
(-0.04%)
마감 03 1월 6:00AM
25.97
0.00
( 0.00% )
시간외 단일가: 9:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
25.97
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
24.35 52주 범위 28.71
전일 종가
25.97
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
3,306
재정 규모
-
VWAP
-

MYLD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3494-1.3275378618126.319426.319425.65478125.92337465SP
4-1.97-7.0508231925627.9427.9425.65299026.51435585SP
12-0.2957-1.1258028531526.265728.7125.65330627.0893122SP
260025.9728.7125.09634626.62222821SP
520.793.1374106433725.1828.7124.35934525.88042343SP
1560.793.1374106433725.1828.7124.35934525.88042343SP
2600.793.1374106433725.1828.7124.35934525.88042343SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.73
(285.22%)
127.78M
NITON2OFF Inc
US$ 2.14
(100.00%)
53.02M
MFImF International Ltd
US$ 1.33
(82.74%)
42.49M
FCUVFocus Universal Inc
US$ 0.5844
(69.15%)
7.11M
MGOLMGO Global Inc
US$ 0.827
(39.93%)
24.41M
HWHHWH International Inc
US$ 0.4799
(-26.06%)
491.99k
CTCXCarmell Corporation
US$ 0.5198
(-24.90%)
2M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.58
(-23.56%)
17.78k
IDAIT Stamp Inc
US$ 0.5245
(-23.21%)
2.47M
RMBIRichmond Mutual Bancorporation Inc
US$ 11.01
(-20.73%)
3
TGLTreasure Global Inc
US$ 0.73
(285.22%)
127.78M
NITON2OFF Inc
US$ 2.14
(100.00%)
53.02M
MFImF International Ltd
US$ 1.33
(82.74%)
42.49M
BLRXBioLineRx Ltd
US$ 0.2891
(13.11%)
38.29M
MGOLMGO Global Inc
US$ 0.827
(39.93%)
24.41M
UltraDefender2 UltraDefender2 2 분 전
In honor of "The Locust Returns" wherever he may be...... "Maybe we get rich today"
FNMA
Paulie Pennies Paulie Pennies 3 분 전
Happy Friday let's put trips in the rear view mirror 😎
ASII
Debunkinator Debunkinator 3 분 전
Screw it link, just put all of it in $ASII---Very safe place. LMAO Weeeeeeeeeeeeeeeeeeee
ASII
europa7 europa7 3 분 전
SEALSQ to Participate At The 2025 CES Show To Be Held At The Las Vegas Convention Center From January 7-10, 2025
01/03/2025
https://www.stocktitan.net/news/LAES/sealsq-to-participate-at-the-2025-ces-show-to-be-held-at-the-las-ueau74b39lxs.html

"...SEALSQ (NASDAQ: LAES) h
LAES
SSKILLZ1 SSKILLZ1 3 분 전
Pick 4 Contest #21 Deadline Slightly More than 7 Hours Away

Remember to get your picks in before Today's Close. Below is the link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
tw0122 tw0122 4 분 전
Looks ready W right arm extension on monthly past week. .62
ELEV
peafunke peafunke 4 분 전
Yes. Let's hope.  They've done done a lot of damage not following through but could be the whole 5D or even 6D chess .... GLTU. 
TPTW
Drugdoctor Drugdoctor 4 분 전
Still holding $NMRA - taking-off-in-premarket-today! Over 300 million in CASH in the bank - and funded until mid 2026 with phase 3 studies ongoing.
NMRA
Mother Lode Mother Lode 4 분 전
I don't think there is anything left to be said about this company. No news, Bleeding assets (what little they have), No trading. Looks like walking dead
saj saj 5 분 전
1mm share print in pre
WDLF
bunda bunda 5 분 전
Last year I advise you to get a red dress for your love one. This year you need to wear the red dress then igpk will move up. Red drass as well
IGPK
glenn1919 glenn1919 5 분 전
nito....................muln......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
RIGATONI RIGATONI 6 분 전
$2.33 ~Rig
Bubae Bubae 6 분 전
All you really need to know for 2025 is that Shawn Leon has been talking about the reverse split and regulation "A" offering for nearly a year now. The stock was promoted heavily the first half of 2024 with the many podcasts and deploying the Mark Markowski show who is SaveChangeWorld. Those efforts
GRST
bravura1 bravura1 6 분 전
(raises glass) Here's to a 15th!
LQMT
linkvest linkvest 6 분 전
Might have to grab a few more 6s this morning for safe keeping.. These 6s are going to look great in my portfolio in a few days.
ASII
tw0122 tw0122 7 분 전
Flip out some $2s here pullbacks typically after market open unti they are not
LIDR
getmoreshares getmoreshares 7 분 전
page 29 https://www.otcmarkets.com/otcapi/company/financial-report/418957/content
CGAC
georgie18 georgie18 7 분 전
KWE...79...🥳Bouncing off a Double Bottom...
KWE
$b_rich$ $b_rich$ 7 분 전
Good morning PBS!
prototype_101 prototype_101 7 분 전
Lebby's departure was a BUSINESS STRATEGY decision because Lebby was being TOO STUBBORN on the deal making, so now the BOD installed a true seasoned DEAL MAKER but Shorts continue to post any false narrative they can to get Longs to sell their shares

I believe MrLWLG's post summarize
ASM LWLG
georgie18 georgie18 7 분 전
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://s
KWE
georgie18 georgie18 8 분 전
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://s
KWE
doc2016 doc2016 8 분 전
the terror cyber trucks could have been driven autonomously/remotely?
could the las vegas person already dead and the cyber truck delivered to the entrance of the hotel property?
the nola driver was a computer guy. if the las vegas driver drove from colorado, he'd have to recharge so
weedtrader420 weedtrader420 8 분 전
Did everyone sell their Dogecoin?WOW! Nobody posts.BAHAHAHAHA D.O.G.E TO THE MOON BABY Elon said ROCK YOUR BABY $1 TARGET
DOGEUSD

최근 히스토리

Delayed Upgrade Clock