ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Unusual Whales Subversive Republican Trading ETF

Unusual Whales Subversive Republican Trading ETF (KRUZ)

32.18
-0.71
(-2.16%)
마감 23 2월 6:00AM
32.18
0.00
(0.00%)
시간외 거래: 6:46AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.18
매수가
-
매도가
-
거래량
18,415
32.1329 일간 변동폭 32.99
28.19 52주 범위 34.00
전일 종가
32.89
개장가
32.99
최근 거래 시간
100
@
32.18
마지막 거래 시간
평균 볼륨(3m)
21,232
재정 규모
US$ 598,220
VWAP
32.4855

KRUZ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.62-1.8902439024432.833.0532.182397032.94059447SP
4-1.06-3.188929001233.2433.2431.912118832.67034848SP
12-1.15-3.450345034533.3334312123232.45000545SP
261.524.9575994781530.663429.441552332.30514893SP
523.8713.670081243428.313428.191359331.25502731SP
1567.1628.617106314925.023422.9346811730.22717536SP
2607.1628.617106314925.023422.9346811730.22717536SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
rbtree rbtree 4 분 전
Are there enough suckers to buy this up when the dump begins?

Heh heh. You knew the answer...

Seems the low volume during the dump indicates a bunch of new bagholders were created by the (sucker) pump.

Who orchestrated said pump? The usual players?
DBMM
price_and_volume price_and_volume 5 분 전
Many buyers waiting on R/S, or A/S increase.
people are selling out ...because of NO NEWS Sellers sell due to losses. The smart ones control those losses.

Price-action stinks currently so only bottom-feeders who are convinced they know more than the market are buying.
BNCM
Filterthenoise Filterthenoise 6 분 전
Do be jealous great traders then you can still reload and buy golden shares.

FOXHOHOHO is not your time🎅
RNVA
Davlund Davlund 6 분 전
Hard to argue with Dr Q’s take on this one. With the number of shares Nex Point bought up for a little over a Buck, maybe they’re hoping RC will sweeten their offer. Dreaming a bit!!
rbtree rbtree 7 분 전
How did that work out? Seems it peaked at .0046

Save for the next day, when it did close up .0006, but below that .00046 day high, it's been down ever since, save for four days when it closed up .0001..

At this rate, it will be back in the trips (to stay?) within a mon
DBMM
mascale mascale 8 분 전
Then among the literate, anyone notices that mining is becoming global investment topical, versus oil and gas exploration investment topical.
HIRU
HGilS HGilS 9 분 전
Jour you don’t get it.

It’s not about land. It’s about having a strong manufacturing facility approved by the fda and the dea in the USA at a time 10’s of companies will clog the system with new requests.

Trump is changing the world. Weather you like it or not. Thi
ELTP
Filterthenoise Filterthenoise 9 분 전
There is no record of J doing anything here but being a rotten filthy fraud FUD
RNVA
Filterthenoise Filterthenoise 10 분 전
How would anyone know what I do with my trading account?

The J fraud seems very desperate again this weekend
RNVA
oldstocks oldstocks 11 분 전
Monk i was thinking the same thing
surfkast surfkast 12 분 전
He said:"I am an idiot mirobot."
HIRU
janice shell janice shell 13 분 전
The article is apparently hopeful, though. I shall read it.

And don't miss this: the American Bar Association is taking a stand, and doing it pretty aggressively:

February 10, 2025 FROM THE AMERICAN BAR ASSOCIATION

The ABA supports the rule of law
waterchaser waterchaser 13 분 전
What?
HIRU
mascale mascale 14 분 전
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 15 분 전
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 16 분 전
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 16 분 전
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 16 분 전
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 16 분 전
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED

최근 히스토리

Delayed Upgrade Clock