Unusual Whales Subversive Republican Trading ETF【KRUZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) 과거

Unusual Whales Subversive Republican Trading ETF (KRUZ)

31.105

0.29

(0.95%)

마감 20 3월 5:00AM

31.105

0.00

( 0.00% )

시간외 단일가: 8:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.035	3.44196873961	30.07	31.89	29.8149	7766	30.72433901	SP
4	-1.915	-5.79951544518	33.02	33.0299	29.74	14683	31.11968704	SP
12	-0.865	-2.70566155771	31.97	34	29.74	19628	32.05806782	SP
26	-0.015	-0.0482005141388	31.12	34	29.74	16700	32.25664466	SP
52	1.445	4.87188132165	29.66	34	28.33	13828	31.34464302	SP
156	6.085	24.3205435651	25.02	34	22.9346	8310	30.27238841	SP
260	6.085	24.3205435651	25.02	34	22.9346	8310	30.27238841	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742423400	31.105	0.29	0.95	30.81	31.28	30.81	10379
1742337000	30.8132	-0.22	-0.70	30.895	30.96	30.72	10444
1742250600	31.0302	0.41	1.34	30.55	31.088	30.55	4787
1741991400	30.6191	0.75	2.51	30.14	30.6191	30.14	6612
1741905000	29.8696	-0.19	-0.62	30.07	30.23624	29.8149	6607
1741818600	30.0573	0.03	0.09	30.25	30.25	29.7823	10109
1741732200	30.0305	-0.09	-0.30	30.09	30.2215	29.74	21511
1741645800	30.12	-0.72	-2.32	30.37	30.48	29.8649	30724
1741390200	30.8364	0.11	0.36	30.47	30.9023	30.2836	9318
1741303800	30.727	-0.4	-1.29	30.81	31.06	30.58	13782
1741217400	31.1284	0.37	1.19	30.84	31.2244	30.66	10755
1741131000	30.7621	-0.64	-2.03	31.07	31.2072	30.54	35820
1741044600	31.4	-0.5	-1.57	32.11	32.17	31.25	16939
1740785400	31.9	0.42	1.35	31.52	31.9	31.4001	10044
1740699000	31.4756	-0.33	-1.04	31.8	31.955	31.4756	12456
1740612600	31.8064	-0.09	-0.29	31.95	32.14	31.7336	13154
1740526200	31.9	-0.15	-0.47	32	32.08	31.69	21355
1740439800	32.0497	-0.13	-0.40	32.31	32.34	32.04	18919
1740180600	32.18	-0.71	-2.16	32.99	32.99	32.1329	18409
1740094200	32.89	-0.14	-0.42	33.02	33.029899	32.65	11803
1740007800	33.03	0.07	0.21	32.909999	33.049999	32.8599	32181
1739921400	32.96	0.28	0.84	32.82	32.96	32.79	39970
1739575800	32.684399	-0.05	-0.17	32.799999	32.89	32.6601	11927
1739489400	32.738999	0.24	0.74	32.54	32.799999	32.4901	9506
1739403000	32.5	-0.15	-0.46	32.38	32.5899	32.297199	17652
1739316600	32.649	-0.18	-0.55	32.65	32.683999	32.5401	13098
1739230200	32.83	0.21	0.64	32.85	32.85	32.662799	17403
1738971000	32.619999	-0.23	-0.70	32.939999	32.9476	32.619999	23592
1738884600	32.85	0.16	0.50	32.86	32.8782	32.659999	18944
1738798200	32.6852	0.24	0.72	32.49	32.72	32.435	18295
1738711800	32.45	0.2	0.61	32.33	32.47	32.25	14238
1738625400	32.2543	-0.31	-0.94	32	32.5	31.91	30540
1738366200	32.56	-0.21	-0.64	32.9	32.959899	32.4901	29290
1738279800	32.77	0.3	0.94	32.619999	32.869999	32.61	22092
1738193400	32.466299	-0.04	-0.13	32.479999	32.689999	32.369999	17257
1738107000	32.509999	0.15	0.47	32.52	32.54	32.299999	25681
1738020600	32.3566	-0.75	-2.28	32.47	32.6181	32.252	33998
1737761400	33.11	0.08	0.24	33.24	33.24	33.0478	15096
1737675000	33.03	0	0.00	33.03	33.03	33.03	0
1737588600	33.03	-0.3	-0.90	33.18	33.18	33	31924
1737502200	33.33	0.71	2.18	32.85	34	32.756	69743
1737156600	32.619999	0.28	0.87	32.58	32.689999	32.555	24756
1737070200	32.34	0.16	0.50	32.229999	32.389899	32.15	16907
1736983800	32.18	0.47	1.47	32.14	32.259999	31.9901	54462
1736897400	31.7131	0.32	1.03	31.61	31.74	31.4963	12264
1736811000	31.39	0.13	0.42	31.02	31.45	31	15230
1736551800	31.26	-0.32	-1.01	31.53	31.53	31.13	20464
1736379000	31.58	-0	-0.01	31.63	31.64	31.38	7342
1736292600	31.5831	-0.19	-0.59	31.94	31.96	31.45	11356
1736206200	31.77	0.02	0.06	31.98	32.109499	31.7261	18211
1735947000	31.75	0.44	1.41	31.55	31.75	31.44	14699
1735860600	31.31	-0.05	-0.16	31.54	31.655	31.2	15568
1735687800	31.36	0.01	0.03	31.44	31.44	31.1901	17185
1735601400	31.35	-0.17	-0.54	31.34	31.43	31.062	11695
1735342200	31.52	-0.56	-1.75	31.78	31.8509	31.45	67698
1735255800	32.08	0.11	0.35	31.97	32.1	31.8666	9221
1735077840	31.9669	0.21	0.65	31.86	31.9669	31.7122	4420
1734996600	31.761	0.16	0.50	31.66	31.761	31.4201	12856
1734737400	31.6028	0.26	0.84	31.22	31.8277	31.12	16644

Unusual Whales Subversiv...

BNP Paribas Issuance

Bofa Finance Llc Issuer ...

BNP Paribas Issuance

Pepper Residential Secur...

Cavalier Resources

BNP Paribas Issuance

Novita Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관