Unusual Whales Subversive Republican Trading ETF【KRUZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) 과거

Unusual Whales Subversive Republican Trading ETF (KRUZ)

32.6844

-0.0546

(-0.17%)

마감 17 2월 6:00AM

32.71

0.0256

(0.08%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.2556	-0.775956284153	32.94	32.9476	32.2972	16235	32.65754168	SP
4	0.1044	0.32044198895	32.58	34	31.91	24004	32.74021901	SP
12	-0.3656	-1.10620272315	33.05	34	31	20129	32.47555439	SP
26	2.7644	9.23930481283	29.92	34	29.44	14701	32.23557591	SP
52	4.5444	16.1492537313	28.14	34	28.01	13111	31.17721325	SP
156	7.6644	30.6330935252	25.02	34	22.9346	7940	30.15400181	SP
260	7.6644	30.6330935252	25.02	34	22.9346	7940	30.15400181	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739575800	32.684399	-0.05	-0.17	32.799999	32.89	32.6601	11927
1739489400	32.738999	0.24	0.74	32.54	32.799999	32.4901	9506
1739403000	32.5	-0.15	-0.46	32.38	32.5899	32.297199	17652
1739316600	32.649	-0.18	-0.55	32.65	32.683999	32.5401	13098
1739230200	32.83	0.21	0.64	32.85	32.85	32.662799	17403
1738971000	32.619999	-0.23	-0.70	32.939999	32.9476	32.619999	23516
1738884600	32.85	0.16	0.50	32.86	32.8782	32.659999	18944
1738798200	32.6852	0.24	0.72	32.49	32.72	32.435	18295
1738711800	32.45	0.2	0.61	32.33	32.47	32.25	14238
1738625400	32.2543	-0.31	-0.94	32	32.5	31.91	30084
1738366200	32.56	-0.21	-0.64	32.9	32.959899	32.4901	29294
1738279800	32.77	0.3	0.94	32.619999	32.869999	32.61	22092
1738193400	32.466299	-0.04	-0.13	32.479999	32.689999	32.369999	17257
1738107000	32.509999	0.15	0.47	32.52	32.54	32.299999	25681
1738020600	32.3566	-0.75	-2.28	32.47	32.6181	32.252	33998
1737761400	33.11	0.08	0.24	33.24	33.24	33.0478	15096
1737675000	33.03	0	0.00	33.03	33.03	33.03	0
1737588600	33.03	-0.3	-0.90	33.18	33.18	33	31924
1737502200	33.33	0.71	2.18	32.85	34	32.756	69237
1737156600	32.619999	0.28	0.87	32.58	32.689999	32.555	24756
1737070200	32.34	0.16	0.50	32.229999	32.389899	32.15	16907
1736983800	32.18	0.47	1.47	32.14	32.259999	31.9901	54462
1736897400	31.7131	0.32	1.03	31.61	31.74	31.4963	12264
1736811000	31.39	0.13	0.42	31.02	31.45	31	15230
1736551800	31.26	-0.32	-1.01	31.53	31.53	31.13	20115
1736379000	31.58	-0	-0.01	31.63	31.64	31.38	6939
1736292600	31.5831	-0.19	-0.59	31.94	31.9401	31.45	10209
1736206200	31.77	0.02	0.06	31.98	32.109499	31.7261	18043
1735947000	31.75	0.44	1.41	31.55	31.75	31.44	14660
1735860600	31.31	-0.05	-0.16	31.54	31.655	31.2	15363
1735687800	31.36	0.01	0.03	31.44	31.44	31.1901	17185
1735601400	31.35	-0.17	-0.54	31.34	31.43	31.062	11419
1735342200	31.52	-0.56	-1.75	31.78	31.8509	31.45	47693
1735255800	32.08	0.11	0.35	31.97	32.1	31.8666	9221
1735077840	31.9669	0.21	0.65	31.86	31.9669	31.7122	4420
1734996600	31.761	0.16	0.50	31.66	31.761	31.4201	12786
1734737400	31.6028	0.26	0.84	31.22	31.8277	31.15	15573
1734651000	31.341	-0.01	-0.03	31.63	31.74	31.3	29880
1734564600	31.35	-0.9	-2.80	32.39	32.4039	31.27	25053
1734478200	32.2539	-0.21	-0.63	32.43	32.43	32.15	12855
1734391800	32.46	-0.18	-0.55	32.63	32.71	32.46	21497
1734132600	32.64	-0.07	-0.21	32.799999	32.799999	32.52	13130
1734046200	32.71	-0.19	-0.58	33.479999	33.479999	32.61	11615
1733959800	32.9	0.15	0.46	32.909999	32.9399	32.759999	11478
1733873400	32.75	-0.16	-0.49	32.96	32.96	32.634999	13922
1733787000	32.909999	-0.16	-0.48	33.299999	33.299999	32.86	20911
1733527800	33.07	-0.2	-0.60	33.38	33.38	33.056199	20596
1733441400	33.27	-0.08	-0.22	33.38	33.3877	33.238	18241
1733355000	33.345	0.05	0.14	33.409999	33.409999	33.1839	14366
1733268600	33.299999	-0.07	-0.21	33.409999	33.409999	33.161	16430
1733182200	33.369999	-0.12	-0.36	33.54	33.54	33.2001	45016
1732917840	33.4899	0.18	0.54	33.33	33.5	33.33	12739
1732750200	33.31	-0.09	-0.27	33.43	33.43	33.2102	15484
1732663800	33.4	0.03	0.09	33.33	33.4	33.25	10942
1732577400	33.369999	0.19	0.58	33.479999	33.5	33.2899	20534
1732318200	33.179	0.17	0.51	33.049999	33.2	33.049999	17701
1732231800	33.0114	0.44	1.35	32.83	33.13	32.67	13925
1732145400	32.5715	-0.04	-0.12	32.63	32.65	32.391	25230
1732059000	32.61	0.04	0.13	32.45	32.61	32.299999	13469
1731972600	32.5668	0.09	0.27	32.47	32.6435	32.4	21304

Unusual Whales Subversiv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관