Unusual Whales Subversiv... KRUZ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Unusual Whales Subversive Republican Trading ETF (KRUZ)
Unusual Whales Subversive Republican Trading ETF (KRUZ) 옵션

Unusual Whales Subversive Republican Trading ETF (KRUZ)

33.179

0.17

(0.51%)

마감 23 11월 6:00AM

33.179

0.00

( 0.00% )

시간외 단일가: 10:16PM

KRUZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.95	3.70	2.65	3.325	0.00	0.00 %	0	13	-
31.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	7	-
32.00	1.10	1.75	0.60	1.425	0.00	0.00 %	0	3	-
33.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	129	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	1.00	0.55	0.525	0.00	0.00 %	0	4	-
33.00	0.20	10.00	2.00	5.10	0.00	0.00 %	0	0	-
34.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTXRCitius Pharmaceuticals Inc	US$ 0.2314 (72.94%)	42.51M
QMMMQMMM Holdings Limited	US$ 1.28 (70.69%)	31.74M
WLDSWearable Devices Ltd	US$ 2.90 (54.26%)	19.2M
ANLAdlai Nortye Ltd	US$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	US$ 2.52 (44.83%)	47.96M
SAVACassava Sciences Inc	US$ 4.03 (-84.78%)	12.99M
DALNDallasNews Corporation	US$ 4.01 (-30.38%)	42
ONCTOncternal Therapeutics Inc	US$ 0.82 (-28.07%)	123.92k
CMAXCareMax Inc	US$ 0.5245 (-27.15%)	1.28M
HSTMHealthStream Inc	US$ 25.12 (-21.96%)	10
RGTIRigetti Computing Inc	US$ 2.52 (44.83%)	47.95M
CTXRCitius Pharmaceuticals Inc	US$ 0.2314 (72.94%)	42.51M
ELABElevai Labs Inc	US$ 0.0167 (-16.92%)	35.98M
CGTXCognition Therapeutics Inc	US$ 0.5113 (19.55%)	33.71M
QMMMQMMM Holdings Limited	US$ 1.28 (70.69%)	31.74M

Rambo Rell

Rambo Rell 2 분 전

$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid

linkvest

linkvest 2 분 전

Maybe with average stocks but I seen this on a tv program about quantum computer companies that are doing very well in this industry and is set to improve big time. That is why I jump on it last week. Will double or more my share count this week.

Here Today

Here Today 2 분 전

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001829635/000110465924122379/tm2429410d1_8k.htm

They claim that there were enough votes to approve all 3 items. They also ann

Rambo Rell

Rambo Rell 2 분 전

$ILLR is more than just a stock; it's a stake in the future of digital entertainment. Triller's AI-powered platform redefines how creators produce and monetize content, standing out in a crowded marketplace. As user engagement continues to soar, $ILLR offers significant growth potential in the rapid

scubastevemd

scubastevemd 3 분 전

As much as I dislike MF and their articles, they have been mostly right these last 4 years and now saying no profits until 2029. If that is the case, then is it really worth holding PLUG or any stock as it is likley to be dead money for the next 5 years?

rstar

rstar 3 분 전

https://www.reuters.com/business/energy/trump-prepares-wide-ranging-energy-plan-boost-gas-exports-oil-drilling-sources-2024-11-25/

HGilS

HGilS 3 분 전

Please update this Pinned post too - Thanks NAS

AveragePenny

AveragePenny 3 분 전

$OPWEF $OPW.V Opawica Announces the Closing of Final Tranche of Oversubscribed Non-Brokered Private Placement

https://www.otcmarkets.com/otcapi/company/dns/news/document/78679/content

November 25, 2024 – Vancouver, B.C.
Opawica Explorations Inc. (TSXV: OPW) (FSE:

StockMaster555

StockMaster555 3 분 전

More continuation today! Only just beginning

glenn1919

glenn1919 3 분 전

CTXR....................................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p84354014936

Mr. Hathaway

Mr. Hathaway 3 분 전

Things are truly accelerating fast.

Trooperstocks

Trooperstocks 3 분 전

Tony Raynor is Founder and CEO of The Sustainable Green Team https://thesustainablegreenteam.com/sgtm-blog/f/tony-raynor-founder-and-ceo-of-the-sustainable-green-team?blogcategory=SGTM+Leadership

HoldEm777

HoldEm777 3 분 전

It is forked up how they came at me. Thanks for understanding:)

HGilS

HGilS 4 분 전

Please update - Thanks - Pinned post:
Multiple catalysts dropping any day now:

- Generic Vyvanse approval ($5+ Billion)
- Fully approved manufacturing & storage facility (New/additional building)
- Generic Percocet ($500MM)
- Shipments to Dexcel finalized (

cintrix

cintrix 4 분 전

SAVA down 84% - i flipped it once so far, not sure if I will go back in. Cassava Sciences Inc.'s stock crated 85% in premarket trade Monday, after the clinical-stage biotech said a trial of a treatment for mild-to-moderate Alzheimer's disease failed to meet its main goals.

Stockexpertpro

Stockexpertpro 4 분 전

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

Richard2

Richard2 4 분 전

What's the deal with the new ticker?

glenn1919

glenn1919 4 분 전

CTXR.......MULN..................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

Stockexpertpro

Stockexpertpro 5 분 전

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

bugini

bugini 5 분 전

Can I be your friend. lol. jk

Wayne R

Wayne R 5 분 전

See, it all makes sense. Why would Santa make his base of operations at the North Pole? He wouldn't, he'd base it at magnetic North. Moving around for centuries so that it can never be discovered.

On top of that, the reindeer need magnetic North as a reference for delivering gifts an

Stockexpertpro

Stockexpertpro 5 분 전

SAVA 47% Float Sold Short Squeeze them force them to cover currently down huge

serafino1

serafino1 5 분 전

Hi LuckyP
He is a MOLE, set up by whom?
He is so clever that he betrays himself.
Meanwhile, here in the room, NO ONE reads him, nor does any of the old actionists consider him, we all know that he is a mole, with his 5 stooges together with Comedian No.1.

glenn1919

glenn1919 5 분 전

CTXR..........................https://stockcharts.com/h-sc/ui?s=CTXR&p=W&b=5&g=0&id=p86431144783

rocioyogi

rocioyogi 6 분 전

Just A reminder in case you missed it:
Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the i

Unusual Whales Subversiv...

Ubs Etf - Msci Emu Soc R...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관