ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Plus Korea Defense Industry Index ETF

Plus Korea Defense Industry Index ETF (KDEF)

26.1311
-0.3486
(-1.32%)
마감 25 2월 6:00AM
26.155
0.0239
(0.09%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
26.1311
매수가
-
매도가
-
거래량
3,427
26.1101 일간 변동폭 26.44
21.50 52주 범위 27.12
전일 종가
26.4797
개장가
26.44
최근 거래 시간
100
@
26.1311
마지막 거래 시간
평균 볼륨(3m)
11,823
재정 규모
US$ 90,208
VWAP
26.3228

KDEF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.7989-2.9665800222826.9327.1226.1551730426.83463156SP
44.001118.07998192522.1327.1221.51182325.61542595SP
124.001118.07998192522.1327.1221.51182325.61542595SP
264.001118.07998192522.1327.1221.51182325.61542595SP
524.001118.07998192522.1327.1221.51182325.61542595SP
1564.001118.07998192522.1327.1221.51182325.61542595SP
2604.001118.07998192522.1327.1221.51182325.61542595SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.49M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.82M
linuxmanneke linuxmanneke 2 분 전
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 2 분 전
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 3 분 전
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 6 분 전
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 10 분 전
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 12 분 전
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 16 분 전
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 17 분 전
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 18 분 전
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 19 분 전
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 23 분 전
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 26 분 전
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA
norisknorewards norisknorewards 26 분 전
" I really have no idea...."

Exactly right. No one does, we wait.

No need for the multiple paragraphs saying the same...all the time
NWBO
skitahoe skitahoe 30 분 전
Krisgo, I really believe that all the time they're taking is a strong indication they'll approve. The regulators I've observed will normally say no in a timely way, perhaps with suggestions of what's needed to gain approval on next approach.

The time in evaluation, the ongoing inspec
NWBO
Ikeboogie Ikeboogie 31 분 전
You are Henry you f*g
PHIL
Matt24777 Matt24777 31 분 전
VOLUME 

400,000 
FUTL
Ikeboogie Ikeboogie 32 분 전
You all know this d*ckhead is Henry right. Punk a** dude go sell some fruit !!! Vietcong bumb a*** duds. Someone here already knows it's you and reported your handle tothe FEDS. FEDS coming after you JAILBIRD !!!
PHIL
RichieBoy RichieBoy 32 분 전
If you can't open your eyes, you're going to hell in a hand basket anyway so why sweat it.

there is no way in hell this company or stock will every be affiliated with musk... at this level.


What you own and what AFFU seeks definitely does have MERIT if*, your
AFFU
Ikeboogie Ikeboogie 37 분 전
OTC IS GARBAGE UNTIL THE GOVERNEMNT STEPS IN AGAIN. DEMONCRATS RUINED EVERYTHING ONCE LIL PEOPLE START MAKING MONEY.
EEGI
ChuckBits ChuckBits 40 분 전
Exactly what the chart predicted...
GDVM
PonderosaPack PonderosaPack 45 분 전
I remember way back in the day when a 30 burger was so far off... It was such a stupid idea - no way could IonQ go to 30... now we all bummed because it's 30. LOL consolidation at low 30s or even high 20's is telling. Q call will be nice. slap on the mayo. don't over cook the buns -
IONQ
TightCoil TightCoil 49 분 전
Let's make it easier to digest:
Government got the Gold.
Shareholders got the shaft.
FNMA
newmedman newmedman 49 분 전
So this is a great time to contact your Member of Congress.
Blow up Republican Congressional leader phones - RAISE SOME CAIN!

If you're not doing anything this morning...

https://www.house.gov/representatives
Steady_T Steady_T 51 분 전
There is a difference of opinion on the board as to the 210 day being calendar days or active days. To me active days are defined as Monday through Friday less holidays.

I am of the active days opinion. There are others here that think it is calendar days.

This is what
AVXL

최근 히스토리

Delayed Upgrade Clock