ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kraneshares 90% Kweb Defined Outcome January 2026 ETF

Kraneshares 90% Kweb Defined Outcome January 2026 ETF (KBUF)

27.785
-1.22
( -4.22% )
업데이트: 02:47:23

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.785
매수가
-
매도가
-
거래량
485
27.785 일간 변동폭 28.08
24.7449 52주 범위 30.27
전일 종가
29.0099
개장가
28.08
최근 거래 시간
370
@
27.785
마지막 거래 시간
01:37:22
평균 볼륨(3m)
1,041
재정 규모
US$ 13,476
VWAP
27.785

KBUF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.185-4.0904383845428.9729.209427.7851329.07161923SP
4-0.725-2.5429673798728.5129.8427.785213029.09292337SP
12-2.485-8.2094482986530.2730.2727.785104128.95311375SP
261.1554.3372136687926.6330.2724.7685028.09716367SP
522.88511.586345381524.930.2724.744985527.22921598SP
1562.88511.586345381524.930.2724.744985527.22921598SP
2602.88511.586345381524.930.2724.744985527.22921598SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M
INTZIntrusion Inc
US$ 5.35
(147.69%)
115.82M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
JDZGJIADE Ltd
US$ 1.49
(112.80%)
8.81M
ABPAbpro Holdings Inc
US$ 2.20
(-51.00%)
1.54M
TRAWTraws Pharma Inc
US$ 7.72
(-42.47%)
931k
SHOTWSafety Shot Inc
US$ 0.13
(-27.90%)
1.25k
LITMSnow Lake Resources Ltd
US$ 1.16
(-27.50%)
46.21M
BITSGlobal X Blockchain and Bitcoin Stratagy ETF
US$ 66.9375
(-24.33%)
9.39k
NXUNXU Inc
US$ 1.885
(674.45%)
466.66M
VINCVincerx Inc
US$ 0.3436
(77.11%)
308.08M
XTIAXTI Aerospace Inc
US$ 0.0399
(1.01%)
187.57M
SMXSMX Security Matters Public Company
US$ 0.8276
(134.05%)
177.94M
WATTEnergous Corporation
US$ 1.485
(261.14%)
168.7M
Boiler_Master Boiler_Master 3 분 전
I love when the kids look at past share price to determine if it's a good or bad company 🤣😂 that's their level of "DD" lmao. Personally, I'm more interested in the business's actual financial trends and todays news shows us this transition to vape sales was a massive success. Last qu
EDXC
Clark6290 Clark6290 3 분 전
That stolen vallor dude never losses, just ask.
FNMA
Tally-ho Tally-ho 3 분 전
This could be the beginning stage of a short covering rally which looks like what happened last January when the sp ran all the way up from $1.20 to $23 within an 18 day time frame....$$$$
RVSN
familyof5 familyof5 3 분 전
Guess we'll see how this all plays out for HMBL shareholders in the coming days ahead. At the moment the powers to be aren't showing us a lot of love. I'll be back when all that changes.....which hopefully will be sooner rather than later. Fingers crossed. Have a great day!
HMBL
researcher59 researcher59 4 분 전
My primary account is Schwab, formerly Ameritrade, but I have several secondary accounts including IB. If I open a Webull account it will be tiny to start.
StockItOut StockItOut 4 분 전
how, do you take that to the bank?
XERI
Monksdream Monksdream 4 분 전
AMPG, new 52 high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/jtigdIMG_4334.gif
AMPG
gitreal gitreal 4 분 전
That mill is a ragged looking dump. Perfect for running a mining scam.
NBRI
glenn1919 glenn1919 4 분 전
qmmm........mvst......aert...........gti..........muln......https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=3&dy=0&id=p11960084343
benz280e benz280e 4 분 전
How strange, and like a sinking ship, the PPS is going down down down, even the ask is below a penny.
GDVM
WALLnut WALLnut 4 분 전
Doc must be getting ready for the 30 peeps tumor treatment. Including today, they added 24 mill shares added to the OS kitty.



RDGL
RDGL
Yo-Yo Yo-Yo 4 분 전
SMX hit .928 from .36 alert 
SMX
todamoon todamoon 4 분 전
Upward explosion coming fast!
HLLK
sosjtb sosjtb 4 분 전
There is a big difference between the last bankruptcy and this Jay. This time they canceled the shares and dissolved the company...that is pretty much as doom and gloom as you can get lol! 
Jetmek_03052 Jetmek_03052 5 분 전
LOLOL!

Give me a break.

There was 1001 way to kill $DBMM.......

For all intents and purposes? DBMM IS ALREADY DEAD !

In debt up to its eyeballs, adding TO that debt every quarter by borrowing money, simply to keep the lights on.
DBMM
tdbowieknife tdbowieknife 5 분 전
If the Pretzel Haus debt was somehow satisfied it should have been in the Q. It's not. Congratulations, you spotted the new Fraud.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
GRLT
iclight iclight 5 분 전
This paragraph is what happens when you ask chatgtp to produce a blob of BS.
NWBO
vlispxpert vlispxpert 5 분 전
Q M M M you did it again!!! just wow bro!
tw0122 tw0122 5 분 전
Looks good a January run in works 
demonsmith demonsmith 5 분 전
Would it hurt for company to tweet that the rs thst was aprove back in May is off table and canceled
HLLK
Inspector Clouseau Inspector Clouseau 5 분 전
There is no Reverse Split planned.Show me where there is any mention of a reverse split ,maybe an 8k on a vote for a reverse split because I don't see any.
HLLK
knrorrel knrorrel 5 분 전
$QMMM LET'S GOOOOO
QMMM
AugustaFriends AugustaFriends 5 분 전
I hear you lots of runners ;; Thanks for the great plays you bring to Orions
StockItOut StockItOut 5 분 전
Better, and as standard supported demand, you cite Smarty's cited cases and why these cases are faulty such that the party did not win dismissal of the entire note value, as Basile claims, as was cited by Smarty (links that cite the cases you demand to see, though already provided)
XERI

최근 히스토리

Delayed Upgrade Clock