ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Adasina Social Justice All Cap Global ETF

Adasina Social Justice All Cap Global ETF (JSTC)

19.0182
0.1891
( 1.00% )
업데이트: 02:34:24

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.0182
매수가
-
매도가
-
거래량
3,268
18.93 일간 변동폭 19.0182
16.03 52주 범위 19.3538
전일 종가
18.8291
개장가
18.95
최근 거래 시간
6
@
18.9566
마지막 거래 시간
02:21:12
평균 볼륨(3m)
14,811
재정 규모
US$ 61,913
VWAP
18.9453

JSTC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0418-0.21930745015719.0619.0618.655903518.85019456SP
40.26821.430418.7519.353818.43731064418.81261661SP
120.53822.9123376623418.4819.353817.79971481118.71519304SP
261.30827.3867871259217.7119.353817.042319017.88220757SP
522.988218.641297567116.0319.353816.032523817.43804325SP
1560.63823.4722524483118.3819.353813.22122185416.39116948SP
2603.968226.366777408615.0519.7913.22122325216.44429873SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 1.98
(102.04%)
117.49M
CRNCCerence Inc
US$ 5.36
(90.07%)
41.91M
SPAISafe Pro Group Inc
US$ 4.48
(40.00%)
39.88M
QUBTQuantum Computing Inc
US$ 5.0388
(36.92%)
105.86M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45.0027
(31.93%)
2.55M
WCTWellchange Holdings Company Limited
US$ 1.56
(-53.01%)
882.98k
SKKSKK Holdings Limited
US$ 2.21
(-51.54%)
11.32M
GLXGGalaxy Payroll Group Ltd
US$ 1.91
(-51.15%)
1.69M
PYXSPyxis Oncology Inc
US$ 2.175
(-43.06%)
11.31M
BLRXBioLineRx Ltd
US$ 0.34
(-37.64%)
7.84M
CDTConduit Pharmaceuticals Inc
US$ 0.1202
(30.23%)
530.48M
NVDANVIDIA Corporation
US$ 144.72
(-0.80%)
254.24M
AKTSAkoustis Technologies Inc
US$ 0.1025
(17.68%)
190.25M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
186.22M
WORXSCWorx Corporation
US$ 1.985
(102.55%)
117.49M
tradernewstip tradernewstip 2 분 전
$ILLR~Most recently, Kim served as President and Chief Product Officer at Kajabi, a California-headquartered SaaS tech company.

Kim’s experience also includes stints at DirecTV, Amazon, and Amazon Prime.

Triller said Kim’s arrival marks “a pivotal moment in the company’
ILLR
crazy horse 0 crazy horse 0 2 분 전
The CIA's Scariest Weapon

https://www.youtube.com/watch?v=igv1DNkw1PA
SkeBallLarry SkeBallLarry 2 분 전
Gaetz withdraws from attorney general consideration >

https://www.cnn.com/2024/11/21/politics/matt-gaetz-withdrawing-attorney-general/index.html
Lone Clone Lone Clone 2 분 전
Osisko Development Receives BC Mines Act Permits for Cariboo Gold Project; Environmental

https://www.globenewswire.com/news-release/2024/11/21/2984873/0/en/Osisko-Development-Receives-BC-Mines-Act-Permits-for-Cariboo-Gold-Project-Environmental-Management-Act-Permits-Referred.html
uranium-pinto-beans uranium-pinto-beans 2 분 전
KIM
Kimco Realty price target raised to $27.50 from $26 at Stifel
Stifel analyst Simon Yarmak raised the firm's price target on Kimco Realty to $27.50 from $26 and keeps a Buy rating on the shares. Leasing remains robust, with Kimco Realty noting during a meeting with the firm that
Denairo Denairo 2 분 전
This thing is on fire!
ACHR
gshores gshores 2 분 전
almost 50 grand a month for just sugar, plus chicken, aluminum, gold, gas and real estate. monster of a company
SPZI
uranium-pinto-beans uranium-pinto-beans 2 분 전
rddt record highhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhhh
dayflyer dayflyer 2 분 전
RDAR just got millions of shares added to the ask so it didn't have to go up to the 8s.
RDAR
AgInAustin AgInAustin 3 분 전
Some profit taking is to be expected, but we have 3 indications that the deal should close very soon and that should result in another surge upwards.
1) Last night on the buffalo firesides chat video, JP's email indicated that all would be clear in a few days
2) the ILUS 10Q said that
HTOO ILUS
lodas lodas 3 분 전
@ newflow...... very good, you have just confirmed what the 2013 WMIH 10-K stipulates how the 200 million shares were valued that were given to holders of old WAMU equity shares.... A/M liquidated the 7 re insurance companies plus WMIIC of their values, and created those shares given to us... nothin
COOP
timberwolf7 timberwolf7 3 분 전
I agree. Less than 30 days now to the fdas decision on
the NDA submission.

No secret there are 'some' that trade biotech company
'events'.

Been telling the few that I chat with, IF the NDA is accepted
for review, expect a little bounce in the sh
TNXP
Diamondhands45 Diamondhands45 3 분 전
And of course my reply deleted illegally since it violated nothing.  Tells me all I need to know about. Spzi 

Pennies coming 
SPZI
Gusher405 Gusher405 3 분 전
Now that’s funny coming from the ‘never evers’ spokesperson.

NEVER have proceedings dismissed = FALSE
NEVER get off CE= FALSE
NEVER get MM = FALSE
NEVER trade above .01= FALSE
NEVER get 210= FALSE

and on and on

Let’s go DBMM!
DBMM
linkvest linkvest 3 분 전
7s are disappearing. Folks are getting smart and loading up on these freakin super low shares. I expect NEWs within a week with all the events RDAR has going on.
RDAR
stockprofitter stockprofitter 4 분 전
Rumor is a new P share being worked on and old Ps are cancelled and paid par.

The end.
FNMA
ExtremelyBullishZig ExtremelyBullishZig 4 분 전
The program must be wrong...
AVXL
Prudent Capitalist Prudent Capitalist 4 분 전
As I stated here last week, Matt Gaetz will never be the Attorney General. At least he had the sense to withdraw.
Monksdream Monksdream 4 분 전
SMX 10 day
https://investorshub.advfn.com/uimage/uploads/2024/11/21/rnvnjIMG_3384.gif
SMX
Lurker3 Lurker3 4 분 전
For a minute i thought you were talking to Xena🤭
LWLG
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
SHEEPWOLF SHEEPWOLF 4 분 전
$ILLR strong uptrend and float seems to be getting locked up. Very tight share structure with our multi-billionaire majority stockholder controlling approx. 30M shares (he won't sell).
TIGHT!
https://investorshub.advfn.com/uimage/uploads/2024/11/13/xlsvhUntitled.jpg
ILLR
I-Glow I-Glow 4 분 전
Then post a Bill of Lading for the Sugar shipment or any shipment such as Aluminum and Chicken feet.

I guarantee you that there hasn't been a single shipment made.

How is Spooz shipping to China without a GACC number?

Don't be scared homie - post your
SPZI

최근 히스토리

Delayed Upgrade Clock