Adasina Social Justice A... 주식 가격. JSTC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Adasina Social Justice All Cap Global ETF (JSTC) 시세

Adasina Social Justice All Cap Global ETF (JSTC)

18.0982

-0.08

(-0.46%)

마감 12 3월 5:00AM

18.0982

0.00

( 0.00% )

시간외 단일가: 5:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

18.0982

매수가

-

매도가

-

거래량

-

0.00 일간 변동폭 0.00

16.6484 52주 범위 19.54

전일 종가

18.0982

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

23,936

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3618	-1.95991332611	18.46	18.73	17.92	17704	18.52086021	SP
4	-0.7218	-3.8352816153	18.82	19.2	17.92	19505	18.8126813	SP
12	-0.9018	-4.74631578947	19	19.2	17.92	23936	18.68954132	SP
26	-0.1368	-0.750205648478	18.235	19.54	17.92	20247	18.81028841	SP
52	0.3582	2.01916572717	17.74	19.54	16.6484	23672	18.03879796	SP
156	2.1682	13.6107972379	15.93	19.54	13.2212	22169	16.53126789	SP
260	3.0482	20.253820598	15.05	19.79	13.2212	23296	16.60881827	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 0.4946 (62.75%)	13.74M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	9.38M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
SSPEW Scripps Company	US$ 1.96 (37.06%)	893.81k
RVYLRYVYL Inc	US$ 0.4001 (-54.43%)	2
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	6.61M
SYRSSyros Pharmaceuticals Inc	US$ 0.0963 (-29.19%)	1.4M
SERASera Prognostics Inc	US$ 3.01 (-28.67%)	4
ZYXIZynex Inc	US$ 5.08 (-27.43%)	3.09k
STISolidion Technology Inc	US$ 0.1443 (14.43%)	58.17M
AREBAmerican Rebel Holdings Inc	US$ 0.4946 (62.75%)	13.74M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	9.38M
HEPAHepion Pharmaceuticals Inc	US$ 0.0505 (-39.88%)	6.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.44 (6.70%)	5.98M

SkeBallLarry

SkeBallLarry 8 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

Wayne R

Wayne R 9 분 전

1, fractional shares are rounded up

One way to ensure that they continue to have enough shareholders

SkeBallLarry

SkeBallLarry 9 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Today, @NIH cancelled the following grants:

- $620K for “an LGB+ inclusive teen pregnancy prevention program for transgender boys”
- $699K f

WolfofMia

WolfofMia 14 분 전

They painting the tape this morning: 4, 1 share trades followed by a 100 share trade lol.
Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
04:36:26 $8.1 100
04:36:26 $8.98 1
04:36:26 $8.11 1
04:36:26 $8.98 1
04:36:16 $8.98 1
Ok ok settle

martyDg

martyDg 16 분 전

The CEO of NWBO doesn't want to apply. So style="font-size: 1em"this is meaningless! style="font-size: 1em"

Hoskuld

Hoskuld 17 분 전

No real change - still even a little higher than 30 days prior. Change here falls within the noise. When there is a real material shift then we will see SI drop under 10m.

chicks0123

chicks0123 18 분 전

Good morning CLNVERS

barnyarddog

barnyarddog 18 분 전

Tokenization: The New Frontier For Capital Markets

Mar 12, 2025
https://realinvestmentadvice.com/resources/blog/tokenization-the-new-frontier-for-capital-markets/

trunkmonk

trunkmonk 21 분 전

BTC is going to and from the dollar, which is not efficient, nor does one replace the other. Think XRP and XLM, they will transport the dollar, BTC, or any other fiat currency or crypto across the planet in seconds. forget everything u know or dont understand about crypto, follow the money, XRP, its

YourPlanet

YourPlanet 22 분 전

We will rally next few days IMO

Pennies4Sale

Pennies4Sale 26 분 전

Damn. Still hoping we turn profitable this quarter. Thank you

Brusselsspirit

Brusselsspirit 28 분 전

JPMorgan initiated coverage of ANI Pharmaceuticals (ANIP) with an Overweight rating and $85 price target ANI is a specialty pharmaceuticals company with a “well-positioned and durable” portfolio of branded and generic products, the analyst tells investors in a research note. The firm sees a “long ru

SkeBallLarry

SkeBallLarry 37 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 37 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

SkeBallLarry

SkeBallLarry 38 분 전

Ukraine agrees to US-proposed cease-fire with Russia >

as Washington lifts intelligence, military aid holds >
https://nypost.com/2025/03/11/us-news/ukraine-agrees-to-us-proposed-ceasefire-as-washington-lifts-intelligence-hold/

trunkmonk

trunkmonk 40 분 전

Ive been in California off and on for the better part of 2 years, I see BTC kiosks everywhere, and have yet to see one in use, Granny or anyone else, lol. one can listen to some clown or read an article saying different, but seeing is believing. Internet is full of clowns, and their perceptions of c

tkg

Just these 4 companies alone...$325B in FY25 CapEx...simply mind boggling!

https://x.com/MMMTwealth/status/1899432113973211416

Lightwave Logic Inc. Faster by Design

sylvia07

sylvia07 43 분 전

Yes, really, Jet, do I deflect a little anger, what's your purpose of being here? Not selling!

ksquared

ksquared 44 분 전

Heatwave...
From the good old days... when Motown sang about love... in harmony... dressed like ladies and gentlemen.
Not like the thugs of today's rapcrap world... https://www.youtube.com/watch?v=5k0GDQrK2jo

ombowstring

ombowstring 49 분 전

Europe retaliates against Trump’s 25% tariffs on steel and aluminum imports

https://www.cnbc.com/2025/03/12/we-must-act-europe-says-retaliating-against-trumps-tariffs.html?__source=newsletter%7Cbreakingnews

SkeBallLarry

SkeBallLarry 49 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 50 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

SkeBallLarry

SkeBallLarry 50 분 전

Ontario Premier Doug Ford apologizes to Americans amid >

tariff war: ‘I love the American people’ >
https://nypost.com/2025/03/12/us-news/ontario-premier-doug-ford-apologizes-to-americans-amidst-tariff-war-i-love-the-american-people/

Adasina Social Justice A...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관