ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Adasina Social Justice All Cap Global ETF

Adasina Social Justice All Cap Global ETF (JSTC)

19.13
0.0509
(0.27%)
마감 18 2월 6:00AM
19.13
0.00
(0.00%)
시간외 거래: 6:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21.0565240359218.9319.1318.821292319.02444301SP
40.371.9722814498918.7619.1318.39182597718.87288694SP
12-0.05-0.26068821689319.1819.5418.012602418.82296315SP
261.397.8354002254817.7420.417.451941918.74824958SP
522.1912.927981109816.9420.416.64842416517.95771124SP
1561.8310.578034682117.320.413.22122193516.48696106SP
2604.0626.940942269415.0720.413.22122347916.57848396SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957580019.130.050.2719.1619.1619.0924956
173948940019.07910.150.811919.079118.9339764
173940300018.925-0.01-0.0718.8218.969918.827395
173931660018.9378-0.04-0.2218.8818.9518.886401
173923020018.980.150.7718.9618.9818.91478351
173897100018.835-0.1-0.5218.9319.0418.8352704
173888460018.93430.010.081919.0618.874498713
173879820018.920.150.8218.8318.9218.771113635
173871180018.76520.060.3018.6818.7818.687025
173862540018.71-0.01-0.0718.518.769918.391821845
173836620018.7234-0.24-1.2818.9619.0518.7234102209
173827980018.96620.170.8818.8619.0318.8616129
173819340018.8-0.08-0.4318.8418.918.759921896
173810700018.88030.070.3718.8218.880318.823194
173802060018.81-0.14-0.7618.7318.8718.7311454
173776140018.953600.0218.9619.0718.8971919
173767500018.9500.0018.9518.9518.950
173758860018.950.040.2118.91918.912244
173750220018.910.271.4518.7318.9118.738979
173715660018.640.090.4618.7618.7618.610113734
173707020018.5550.090.4618.4818.585418.437741401
173698380018.46990.241.2918.4618.469918.4115878
173689740018.23480.10.5318.2218.234818.10015780
173681100018.13810.040.2118.0118.138118.0137573
173655180018.1-0.35-1.9018.318.318.142521
173637900018.45-0.02-0.1118.418.4518.3135849
173629260018.47-0.03-0.1618.6218.6218.428868
173620620018.50020.050.2418.5318.6118.478713081
173594700018.45510.170.9018.3418.4718.3320080
173586060018.29-0.07-0.3818.3918.4418.225219339
173568780018.36-0.04-0.2218.5318.5318.326614227
173560140018.4-0.13-0.7118.3818.4818.2424696
173534220018.5325-0.28-1.4818.5418.5618.4463370
173525580018.810.070.40191918.6833305
173507784018.7350.090.4818.6418.7618.6221512
173499660018.64460.040.2418.5418.6618.480113755
173473740018.60.120.6518.3818.718.3838758
173465100018.480.010.0518.5618.5618.4513370
173456460018.4699-0.53-2.79191918.469954350
173447820019-0.05-0.241919.0118.9281387
173439180019.0464-0.04-0.2319.0919.1118.9428590
173413260019.09-0.07-0.3719.1419.1519.0411154
173404620019.16-0.17-0.8619.2419.250119.0995598
173395980019.32580.090.4919.3419.3619.309710542
173387340019.2325-0.2-1.0219.3819.3819.230137890
173378700019.43-0.03-0.1319.5419.5419.3827335
173352780019.4550.020.0819.519.519.42013919
173344140019.4389-0.09-0.4719.5219.5319.43895317
173335500019.530.150.7919.4619.5419.42531006
173326860019.3771-0.01-0.0719.4219.4219.289061
173318220019.390.010.0519.4519.4519.230112343
173291784019.380.090.4919.3719.3819.372484
173275020019.28600.0219.3719.3719.26019165
173266380019.2828-0.07-0.3619.3219.3319.25017572
173257740019.35210.150.7919.2919.4119.2929306
173231820019.20120.120.6419.1819.2119.1117344
173223180019.080.251.3318.9519.0818.9313116
173214540018.82910.030.1618.8218.8818.74013582
173205900018.7998-0.03-0.1618.8518.8518.65511276
173197260018.830.090.4718.7918.8518.712914650

최근 히스토리

Delayed Upgrade Clock