ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Yearn Gold FinanceYGF
US$ 0.385498
0.009653
(
2.57%
)
정보
순위 순위 4765
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.082773
교환
-
매도
US$ 0.084099
마지막 거래 시간
22:24:54
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 0.467863
완전히 희석된 시가총액
US$ 19,275
창세기 날짜
17/10/2020
일 범위 0.373978-0.38688
52주 범위 0.263459-0.501467
순환 공급량 0 / 50,000
0%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YGF/ETHhttps://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d10529824ETH1https://v2.info.uniswap.org/token/0x5a08c1a3455e37ac6be0eae40f2a451d105298240-
DatePrice변동변동 %저가고가평균 일일 거래량
10.40711408-0.02161621-5.309619849060.370874090.41732910CX
40.40749888-0.02200101-5.399035697960.35996520.456113670CX
120.296422460.0890754130.05015544370.29630640.50146680CX
260.40759294-0.02209507-5.420866710790.26345880.50146680CX
520.270617380.1148804942.45126089090.26345880.50146680CX
1560.311950210.0735476623.57673040190.108180.50146680CX
26000002.766516790.0038756CX

YGF에 대해

YGF Is A Defi Project With A Difference, We Aim To Bring Fairness And Equality To All. The YGF Team Also Aim To Implement Further Developments Controlled By Governance (YOU). Which Will Benefit YGF Holders In The Not Too Distant Future.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17381082000.37516068-0.011737-3.030.390921770.393471250.371577730
17380218000.38689782-0.008533-2.160.404394790.406353020.370874090
17379354000.39543069-0.010509-2.590.404791810.410407510.395430690
17378490000.405940120.001347430.330.404394790.409148040.399902970
17377626000.40459269-0.002267-0.560.407781070.41732910.400310990
17376762000.406859980.010488652.650.396247940.408619090.389893180
17375898000.39637133-0.009412-2.320.407114080.41108550.394678190
17375034000.405783750.007506731.880.399212770.410924250.391581430
17374170000.398277020.004439291.130.402776170.418593450.382282610
17373306000.39383773-0.010614-2.620.402776170.420618860.382282610
17372442000.40445221-0.020685-4.870.424684350.42695530.394887080
17371578000.425137560.021804345.410.40394280.430681180.40394280
17370714000.40333322-0.016991-4.040.420848520.422057910.399102820
17369850000.420324460.026303496.680.393627610.424429030.389245730
17368986000.394020970.011729813.070.382917840.397265540.382066390
17368122000.38229116-0.016256-4.080.398992880.404281190.35996520
17367258000.398547-0.003108-0.770.400949880.402697990.394190770
17366394000.401654750.001854390.460.398992880.405194940.393687470
17365530000.399800360.00732961.870.393593410.405744660.390920550
17364666000.39247076-0.014312-3.520.405920570.409815030.386991880
17363802000.40678302-0.005767-1.400.41302540.416862440.392493970
17362938000.4125502-0.037765-8.390.450683660.452075060.410254810
17362074000.450314740.005699991.280.409983610.456113670.404750280
17361210000.44461475-0.002159-0.480.446559540.448220920.439933580
17360346000.446773320.00638531.450.440598130.448280770.436706110
17359482000.440388020.019353814.600.421664550.443126840.418510380
17358618000.421034210.011694382.860.409983610.426428790.404750280
17357754000.409339830.002193990.540.407498880.411269960.404576810
17356890000.40714584-0.002485-0.610.409983610.420508920.404750280
17356026000.40963057-0.00021-0.050.406930840.419074760.403153650
17355162000.40984069-0.004911-1.180.414711210.416053740.405964550
17354298000.414751520.008530432.100.406726830.415963350.406037850
17353434000.40622109-0.000559-0.140.406930840.419074760.403754680
17352570000.40678058-0.019811-4.640.428318610.428871990.403452940
17351706000.42659127-0.000182-0.040.425943820.432530690.420494260
17350842000.426773280.009489382.270.417202050.431575390.410273130
17349978000.41728390.017444454.360.409124830.42180870.399364250
17349114000.39983945-0.00748-1.840.409124830.414418020.396735360
17348250000.4073193-0.01609-3.800.424347190.434056460.402260660
17347386000.4234090.003138290.750.41749890.426246780.380591920
17346522000.42027071-0.022658-5.120.442077490.453955110.407469560
17345658000.44292894-0.031032-6.550.47491410.476769710.442556360
17344794000.47396125-0.014266-2.920.485704490.493653440.470302560
17343930000.488227090.005340831.110.468338220.50146680.464425440
17343066000.482886260.010673122.260.473004740.482886260.468526350
17342202000.47221314-0.004521-0.950.477682240.481676880.467321850
17341338000.476734280.003012460.640.474827360.484198260.471037960
17340474000.473721820.005311521.130.468338220.486799040.464425440
17339610000.46841030.026253415.940.444194520.470408840.435474740
17338746000.44215689-0.011098-2.450.451796540.461243170.429851720
17337882000.45325513-0.034555-7.080.468258820.482861830.434598850
17337018000.48781053-0.001758-0.360.489073660.490234180.480700820
17336154000.48956841-0.001113-0.230.489134740.491531520.486138160
17335290000.490681290.027595955.960.462925320.499878720.462731080
17334426000.46308534-0.005297-1.130.468258820.482861830.456954130
17333562000.46838220.025923575.860.442301040.475980550.442301040
17332698000.44245863-0.002155-0.480.444308130.448372390.430042290
17331834000.44461353-0.008923-1.970.453175730.459212870.436587620
17330970000.45353610.000987060.220.453856160.457419560.44747330
17330106000.452549040.01338143.050.438143940.456118560.436866140
17329242000.439167640.001716350.390.43750260.44568610.432465940
17328378000.43745129-0.010349-2.310.446011040.446946790.431947980
17327514000.447800690.0414733210.210.407271660.449982460.40331490
17326650000.40632737-0.010789-2.590.41693330.422881270.39754650
17325786000.417116540.006344991.540.375374460.432279040.368488310
17324922000.41077155-0.004664-1.120.417265570.421801370.402133610
17324058000.415435620.009341582.300.406884420.427496470.405929120
17323194000.40609404-0.006009-1.460.410804530.418933060.399454640
17322330000.412103090.036244879.640.375688420.413487160.371028010
17321466000.37585822-0.00447-1.180.380359810.386135540.370831330
17320602000.38032805-0.012782-3.250.392866560.392866560.375692080
17319738000.393109650.017859794.760.375374460.393109650.368488310
17318874000.37524986-0.006832-1.790.383170720.385931530.372541570
17318010000.382082270.003945771.040.376972320.393123090.375560150
17317146000.37813650.004562671.220.375374460.382476850.368411340
17316282000.37357383-0.016715-4.280.38989440.39609280.37107810
17315418000.39028898-0.006814-1.720.396431180.407654020.381285790
17314554000.39710306-0.013892-3.380.409938420.420216960.392986270
17313690000.41099510.021689515.570.388857260.413366220.381102550
17312826000.389305590.005994391.560.380776380.396560670.377993580
17311962000.38331120.021806786.030.361764620.385677440.361702320
17311098000.361504420.007134152.010.358105930.364645150.353142570
17310234000.354370270.021711496.530.3313480.356630230.330402480
17309370000.332658780.0361398212.190.296422460.335198480.29630640
17308506000.296518960.004270711.460.294146620.302721030.290957020
17307642000.29224825-0.007929-2.640.321834180.331993010.288688510
17306778000.30017766-0.00365-1.200.304674360.304708570.294520430
17305914000.3038278-0.002929-0.950.307206740.308070410.302499920
17305050000.30675719-0.000798-0.260.308023990.315815360.302115110
17304186000.3075549-0.0174-5.350.324896730.32582270.306130510
17303322000.324955370.003073550.950.321834180.331993010.318318420
17302458000.321881820.008508442.720.313281760.32745720.312849310

최근 히스토리

Delayed Upgrade Clock