ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Janus Henderson US Real Estate ETF

Janus Henderson US Real Estate ETF (JRE)

23.7169
0.0961
(0.41%)
마감 22 12월 6:00AM
24.06
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.7169
매수가
-
매도가
-
거래량
1,941
23.5886 일간 변동폭 24.06
20.522 52주 범위 26.86
전일 종가
23.6208
개장가
23.61
최근 거래 시간
100
@
23.7169
마지막 거래 시간
평균 볼륨(3m)
751
재정 규모
US$ 46,301
VWAP
23.8543

JRE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.4131-5.6231595702325.1325.279923.6208147624.24157033SP
4-1.7331-6.8098231827125.4526.2423.620868624.76316371SP
12-2.3431-8.9911742133526.0626.2423.620875125.32763269SP
261.78628.1447468617121.930726.8621.847950625.1617848SP
521.01694.4797356828222.726.8620.522447221.91315982SP
156-3.2031-11.898588410126.9229.3418.89231422.40015276SP
260-1.3831-5.5103585657425.129.3418.89240123.05356775SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
jeunke22 jeunke22 5 분 전
My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does
LWLG
Tahoe2468 Tahoe2468 5 분 전


TNXP
Ranb2khz Ranb2khz 5 분 전
Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0






Ranb2khz Ranb2khz 9 분 전
It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck






Tahoe2468 Tahoe2468 10 분 전


TNXP
capgain capgain 12 분 전
Whew! Stay warm.
Tahoe2468 Tahoe2468 19 분 전
https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!! 
TNXP
ksquared ksquared 19 분 전
Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.
Fannie Heyyyyy Fannie Heyyyyy 20 분 전
FNMA $2.85 by Friday!!!
capgain capgain 21 분 전
Good morning. 30 here, have a safe trip out to the store.
SmokeSignals SmokeSignals 21 분 전
it will be spectacular imo
NVNI
chrismiss_everyday chrismiss_everyday 22 분 전
For more information…

https://www.partex.io/our-platform
AVXL
ksquared ksquared 23 분 전
Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.
JamesF1 JamesF1 23 분 전
The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.
ELTP
Tahoe2468 Tahoe2468 24 분 전

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 26 분 전
it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol
NVNI
Tahoe2468 Tahoe2468 27 분 전

Man this is good stuff! 
TNXP
capgain capgain 28 분 전
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 28 분 전
lmao..sure did clown
PRFX
ksquared ksquared 28 분 전
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 28 분 전
your choice
LWLG
Tahoe2468 Tahoe2468 30 분 전

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 31 분 전
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 34 분 전
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 34 분 전
Zembrace.com is one of their meds FYI. 
TNXP

최근 히스토리

Delayed Upgrade Clock