John Hancock Multifactor... JHML - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) 옵션

John Hancock Multifactor Large Cap ETF (JHML)

70.53

0.20

(0.28%)

마감 07 1월 6:00AM

70.54

0.01

(0.01%)

시간외 거래: 9:59AM

JHML 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
67.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
68.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
69.00	0.25	3.70	0.00	1.975	0.00	0.00 %	0	0	-
70.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
66.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.45	4.10	0.00	2.275	0.00	0.00 %	0	0	-
74.00	1.50	5.10	0.00	3.30	0.00	0.00 %	0	0	-
75.00	2.50	6.10	0.00	4.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	189.11M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
DHAIDIH Holdings US Inc	US$ 2.8602 (82.18%)	4.62M
NXPLNextPlat Corporation	US$ 1.73 (61.68%)	12.6M
RGFReal Good Food Company Inc	US$ 1.31 (-63.49%)	1.47M
LUNALuna Innovations Incorporated	US$ 0.8744 (-57.35%)	12.29M
GCTKGlucoTrack Inc	US$ 0.1594 (-45.65%)	35.68M
ACONAclarion Inc	US$ 0.1699 (-43.06%)	35.02M
BLRXBioLineRx Ltd	US$ 0.1621 (-40.80%)	44.6M
XTIAXTI Aerospace Inc	US$ 0.08261 (99.54%)	1.55B
NVDANVIDIA Corporation	US$ 149.43 (3.43%)	264.21M
CNSPCNS Pharmaceuticals Inc	US$ 0.11987 (-2.54%)	246.57M
BOXLBoxlight Corporation	US$ 1.645 (257.61%)	240.3M
SPRCSciSparc Ltd	US$ 1.06 (100.80%)	190.36M

Bizreader

Bizreader 2 분 전

Fortunately I do not need this board to get paid.

style="font-size: 16px"There is no spine among those who destroyed federal property that weird day. style="font-size: 16px"They had the wrong time, the wrong idea, and they went about it the wrong way, cuz they were the wrong

WALLnut

WALLnut 3 분 전

Doctor, doctor give me the news......

RDGL

jimr1717

jimr1717 3 분 전

Those nasty Korean Hedge Fund shorts only have 6.1 trillion left to cover.

The only ones that believe there are shorts in this scam are Fools.

tdbowieknife

tdbowieknife 3 분 전

MM's doing their job making a market. All covered within seconds.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 4 분 전

Impressive start this morning, but gave back all of the gains. Hopefully we can close in on 35 by end of the week, either way this is a hold for me and buy the dips until earnings then decide. I am still in love with my SMC*I, both of these are deep value propositions.

LA4321

LA4321 4 분 전

curious----are you affiliated with the company ? thanks in advance.

mrfence

mrfence 4 분 전

Look, there he is again!
You are only embarassing yourself like you have been doing your entire life. No wonder you have no friends you take everything way too seriously and you have an anger problem https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175629384

Lakota-45

Lakota-45 5 분 전

Well, as to be expected, opinions very regarding the Update today !

Personally, I found it to be very interesting, and informative, with several direct & indirect hints
to the companies strategy, and Business Plan - moving forward !!!

The History Re-cap was cl

AugustaFriends

AugustaFriends 5 분 전

if $XTIA can do 300% in one day - I am happy with my .058 buy -- maybe $CERO can do the same tomorrow -- FYI $CERO has RS on the 8th. BTW I have seen / played stocks that ran 200% to 500% a day prior to RS>... we will see what $CERO does... either way it's going to be FUN !!

AugustaFriends

AugustaFriends 5 분 전

$CERO last day tomorrow maybe a runner -- $CERO could run prior to RS on the 8th ????

gitreal

gitreal 6 분 전

and even if the Mill is permitted.....

You don't know if it is, or isn't?

Isn't it kinda important to their whole story?

getmoreshares

getmoreshares 6 분 전

https://pbs.twimg.com/media/GgphyWvWkAAyWQz?format=jpg&name=900x900

QuantumCorsair12

QuantumCorsair12 7 분 전

7/10 posts a day for a ticker he doesn’t care about… definitely not fishy at all

RickNagra

RickNagra 7 분 전

I suspect we will see $3.50 sometime this week and then stabilize. End of month we should be at $8 or thereabouts. Therefore the best time to buy more shares would be say this Friday. And then that's a wrap. We are done. Let the other folks overpay thereafter. That's their tough for waiting so

12yearplan

12yearplan 7 분 전

" .. you lot, what?.. [lol ;]"
[yt]WD5N0rTsulQ[/yt]

manysevens

manysevens 7 분 전

ELEV love it :-)

Sideem

Sideem 7 분 전

52 is a good number.

dinogreeves

dinogreeves 7 분 전

Beautiful close.

JJ8

The Chart appears Defi share price getting ready for a breakout.

Will it? How soon? It depends on many factors including the larger market.

Interesting and exciting based on my chart interpretation. Yet, the future has a mind of its own. The chart is history.

tw0122

tw0122 8 분 전

Give me more some dips in $2-$4 range will happily buy them

Invest-in-America

Invest-in-America 8 분 전

HCWC: Having searched for the drastically WRONG Call Letters --- i.e., "@ HCMC ", which sports nearly 500-BILLION FLOAT in the OTC --- I was on the CUSP of TRASHING this HCWC 's tiny FLOAT of only 2.4-Million , in the ASE!!!

imbellish

imbellish 9 분 전

LOL
https://i.imgur.com/CuexQJB.png

jimr1717

jimr1717 10 분 전

Warning! This security is eligible for Unsolicited Quotes Only
This stock is not eligible for proprietary broker-dealer quotations. All quotes in this stock reflect unsolicited customer orders. Unsolicited-Only stocks have a higher risk of wider spreads, increased volatility, and price dislo

12yearplan

12yearplan 10 분 전

".. never loved a shovel.."
[yt]ttJBdr6eBuo[/yt]

John Hancock Multifactor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관