John Hancock Multifactor... 주식 가격. JHML - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
John Hancock Multifactor Large Cap ETF (JHML) 시세

John Hancock Multifactor Large Cap ETF (JHML)

66.73

-0.64

(-0.95%)

마감 12 3월 5:00AM

66.80

0.07

(0.10%)

시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

66.73

매수가

-

매도가

-

거래량

51,033

66.45 일간 변동폭 67.46

61.0063 52주 범위 73.50

전일 종가

67.37

개장가

67.33

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

34,778

재정 규모

US$ 3,422,252

VWAP

67.0596

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.81	-4.04083980443	69.54	69.984	66.8	50411	68.35206961	SP
4	-5.29	-7.34518189392	72.02	73.06	66.8	32809	70.30414322	SP
12	-5.47	-7.57617728532	72.2	73.06	66.8	34778	70.84583027	SP
26	0.56	0.846304972042	66.17	73.5	65.13	30801	70.81227064	SP
52	3.97	6.32568514978	62.76	73.5	61.0063	29656	67.83251949	SP
156	12.88	23.9182915506	53.85	73.5	44.55	40714	56.17319673	SP
260	31.34	88.5560892908	35.39	73.5	27.005	61182	49.69144919	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.84M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	304.67M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	218.46M

arizona1

arizona1 1 분 전

Oh, so sorry roosty. 🙃 Just PM me your name, size and address and I'll send a pair out to you also. I'll also get a pair out to Ms hen as well.

rosemountbomber

rosemountbomber 2 분 전

Agree that the new formulation has to be the carrot they dangle in front of BP. Will it be enough to entice them, who knows.

georgejjl

georgejjl 2 분 전

Expect Anavex Life Sciences to hold an Annual Stockholders Meeting during mid June 2025

Good luck and GOD bless,

Eli's Gone

Eli's Gone 3 분 전

dalesio_98

dalesio_98 3 분 전

Biowin,

Do you hold equity of a public company in succinic acid which is in good standing?

Good luck to All!

SSKILLZ1

SSKILLZ1 4 분 전

KEY

I brought KEY at $14.89 today, Here is what I like.

1) KEY has solid Asset quality, With an allowance that is almost twice the size of it's non performing loans. So that is a huge plus.

2) Where I brought KEY pays a healthy 5.5% dividend which is a ve

Boat Shoes From Yahoo

Boat Shoes From Yahoo 5 분 전

What ever happened to the Lamberth case?

louieforpar

louieforpar 6 분 전

Brysh

Brysh 6 분 전

Not sure how long it will take for OTCM to approve their OTCIQ access. Not sure how much ModuLink is worth either, haha. Their parent company Zenith is already an established company (facade contractor based in Hong Kong). I think it’s also notable that ModuLink is the authorized distributor (amo

JayB2022

JayB2022 6 분 전

LinkedIn https://www.linkedin.com/company/neutra-life-sciences/

rooster

rooster 6 분 전

What no shoes for me?

jour_trader

jour_trader 7 분 전

Great analogy, which is simultaneously hilarious and sad.

Involuntary-Recluse

Involuntary-Recluse 8 분 전

Didn't you say that someone will pick this up in the EM and breathe life into it? 🤔

arizona1

arizona1 9 분 전

Oh my! You need to take a stand on this Captain Conix since you have a very serious opinion on everything else !!!

PGA Tour could name and shame slow-play offenders after player unrest

Players believe current rules are not fit for purpose

Jay Monahan sa

delerious1

delerious1 10 분 전

So now where was I....oh yeah.... if anyone asks: "So what difference does it make whether the raw ore is yet to be mined, or on the ground at the mine, or in supersacks at the mill?"...it's at least a Million dollars difference, I mean think about it...it's a huge difference,...I mean 3 or 4 ounces

Dodger1

Dodger1 10 분 전

big industry auto...I think they know what is going on...and the power of that industry alone.

UFO...same...Many ...have no fear, AABB is hear? Think Got Reversed Engineered.....Lol...like Orson Wells....

Go $AABB

navycmdr

navycmdr 10 분 전

IMO - to limit the political & media attention -

& blowback about making his friends

(John Paulson) and others richer -

Trump is keeping the twins release

low key until it's all but a done deal ...

mcptrman

mcptrman 12 분 전

logger-man

logger-man 12 분 전

nowwhat2

nowwhat2 13 분 전

Yesterday......all my troubles seemed so far away.....
Now I need a place to......

https://investorshub.advfn.com/uimage/uploads/2025/3/11/qcvmdspy_~_10_7y_BARNEY_Sherrif.jpg

Oh yesterday, came suddenly.

SPY = 555

joe botts

joe botts 13 분 전

John Hancock Multifactor...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관