John Hancock Multifactor... Historical Data - JHML

기업명	Etf 심볼	시장	주식 타입
John Hancock Multifactor Large Cap ETF	JHML	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.4201	0.68%	62.0601	03:24:11

개장가	저가	고가	종가	전일 종가
62.09	61.61	62.09		61.64

JHML Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	61.63	62.8314	61.50	62.18	17,647	0.4301	0.70%
1개월	64.57	64.6403	61.0063	62.87	31,676	-2.51	-3.89%
3개월	60.79	64.8282	59.96	62.72	26,813	1.27	2.09%
6개월	52.42	64.8282	52.42	59.46	35,335	9.64	18.39%
1년	52.16	64.8282	50.56	56.17	40,400	9.90	18.98%
3년	53.74	64.8282	44.55	53.82	45,592	8.32	15.48%
5년	37.60	64.8282	27.005	46.56	66,646	24.46	65.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	61.64	-0.17	-0.28%	61.72	62.4073	61.5627	12,943
01 5월(5) 2024	61.81	-1.01	-1.61%	62.61	62.6284	61.81	20,508
30 4월(4) 2024	62.82	0.27	0.44%	62.66	62.8314	62.476	18,060
27 4월(4) 2024	62.5478	0.43	0.69%	62.33	62.6817	62.33	13,095
26 4월(4) 2024	62.12	-0.27	-0.43%	61.73	62.2422	61.50	25,247
25 4월(4) 2024	62.39	0.07	0.12%	62.41	62.49	62.045	21,983
24 4월(4) 2024	62.3168	0.67	1.08%	61.91	62.425	61.905	27,988
23 4월(4) 2024	61.65	0.50	0.82%	61.46	61.9542	61.2461	22,247
20 4월(4) 2024	61.15	-0.24	-0.39%	61.39	61.475	61.0063	22,516
19 4월(4) 2024	61.39	-0.08	-0.13%	61.69	61.8691	61.316	20,122
18 4월(4) 2024	61.47	-0.38	-0.61%	62.06	62.06	61.46	20,006
17 4월(4) 2024	61.8465	-0.17	-0.28%	62.08	62.11	61.6848	32,959
16 4월(4) 2024	62.02	-0.70	-1.12%	63.17	63.17	61.96	15,839
13 4월(4) 2024	62.72	-0.91	-1.43%	63.22	63.255	62.52	17,251
12 4월(4) 2024	63.63	0.22	0.35%	63.62	63.7735	63.10	148,179
11 4월(4) 2024	63.41	-0.75	-1.17%	63.32	63.65	63.13	27,834
10 4월(4) 2024	64.16	0.09	0.14%	64.27	64.295	63.5876	20,518
09 4월(4) 2024	64.07	0.03	0.05%	64.12	64.22	64.04	17,436
06 4월(4) 2024	64.04	0.66	1.04%	63.54	64.22	63.54	29,443
05 4월(4) 2024	63.381	-0.78	-1.21%	64.57	64.6403	63.381	104,958
04 4월(4) 2024	64.16	0.15	0.23%	63.92	64.2999	63.92	33,423
03 4월(4) 2024	64.01	-0.51	-0.79%	64.00	64.04	63.804	26,647