ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
John Hancock Multifactor Large Cap ETF

John Hancock Multifactor Large Cap ETF (JHML)

68.52
-0.60
(-0.87%)
마감 27 3월 5:00AM
68.52
0.00
(0.00%)
시간외 거래: 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.921.3609467455667.669.286167.322615068.37549121SP
4-2.67-3.7505267593871.1971.596365.923447668.39254138SP
12-1.57-2.2399771722170.0973.0665.923255270.3556908SP
26-0.85-1.2253135361169.3773.565.923069570.78450306SP
524.46.8621334996964.1273.561.00632986667.93043547SP
15611.7120.612568209856.8173.544.554056056.29639735SP
26037.43120.39240913531.0973.530.25975450.35074898SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174302820068.52-0.6-0.8769.169.31268.38964520180
174294180069.120.070.1069.1569.286168.917475
174285540069.051.181.7468.5969.1568.5926860
174259620067.87-0.06-0.0967.4267.8967.3222740
174250980067.93-0.21-0.3167.7368.51567.7322086
174242340068.140.711.0567.668.444967.55141588
174233700067.43-0.63-0.9367.967.967.3124171
174225060068.060.650.9667.3468.3867.3416027
174199140067.411.342.0366.6467.566.6429054
174190500066.069999-0.86-1.2866.8466.965.9230004
174181860066.930.20.3067.4367.4366.498532105
174173220066.73-0.64-0.9567.3367.4666.4551033
174164580067.37-1.63-2.3668.168.4166.97799169
1741390200690.450.6668.469.167.9125970
174130380068.55-1.16-1.6668.8569.3968.3860440
174121740069.710.71.0168.9669.898868.571635519
174113100069.01-0.98-1.4069.5469.98468.51830959
174104460069.99-1.07-1.5171.4271.4269.630991
174078540071.060.971.3870.1371.1269.8818421
174069900070.09-0.86-1.2171.2471.2770.0529518
174061260070.94500.0171.1971.596370.7747191
174052620070.94-0.24-0.3471.2171.291370.5424872
174043980071.18-0.21-0.2971.6171.718671.1416850
174018060071.39-1.23-1.6972.6472.6471.314325230
174009420072.62-0.41-0.5672.9372.9372.292823048
174000780073.030.230.3172.6773.0672.665728946
173992140072.80450.140.2072.872.804572.585614088
173957580072.66-0.02-0.0372.7272.8672.61721580
173948940072.680.650.9072.2272.6872.1628265
173940300072.03-0.34-0.4771.5772.1271.5724346
173931660072.370.060.0972.0272.3772.0237970
173923020072.3050.370.5172.3872.472.1321680
173897100071.9349-0.57-0.7872.772.739971.8921422
173888460072.50.110.1572.6172.614572.116817279
173879820072.390.280.3972.0572.4371.8925841
173871180072.110.390.5571.6572.139971.6577391
173862540071.715-0.47-0.6571.0172.036770.938422229
173836620072.1838-0.45-0.6172.7773.014372.14522574
173827980072.630.590.8272.4172.8172.296218338
173819340072.04-0.19-0.2672.1872.3871.8525875
173810700072.230.190.2672.0972.3771.9246106
173802060072.04-0.61-0.8471.3872.0471.3864746
173776140072.650.230.3272.7472.899872.5620961
173767500072.4200.0072.4272.4272.420
173758860072.420.10.1472.5172.6272.4213905
173750220072.320.81.1271.8672.3271.86143669
173715660071.52160.60.8571.4671.7271.370118269
173707020070.920.180.2570.8471.1270.780714225
173698380070.741.081.5570.7870.9270.5118129
173689740069.660.310.4569.7369.8169.2134427
173681100069.350.240.3568.6169.3868.6122407
173655180069.11-1.07-1.5269.769.768.925442402
173637900070.180.180.2669.9370.1869.623443192
173629260070-0.53-0.7570.7570.819969.895863008
173620620070.530.20.2870.7271.072870.4717975
173594700070.330.831.1969.8770.3469.71123650
173586060069.5-0.15-0.2270.0970.2869.224222365
173568780069.65-0.15-0.2170.0470.0469.490142363
173560140069.8-0.69-0.9869.7970.0969.3367341
173534220070.49-1.15-1.6170.7570.870.0614098