John Hancock Multifactor Large Cap ETF【JHML】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) 과거

John Hancock Multifactor Large Cap ETF (JHML)

68.52

-0.60

(-0.87%)

마감 27 3월 5:00AM

68.52

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.92	1.36094674556	67.6	69.2861	67.32	26150	68.37549121	SP
4	-2.67	-3.75052675938	71.19	71.5963	65.92	34476	68.39254138	SP
12	-1.57	-2.23997717221	70.09	73.06	65.92	32552	70.3556908	SP
26	-0.85	-1.22531353611	69.37	73.5	65.92	30695	70.78450306	SP
52	4.4	6.86213349969	64.12	73.5	61.0063	29866	67.93043547	SP
156	11.71	20.6125682098	56.81	73.5	44.55	40560	56.29639735	SP
260	37.43	120.392409135	31.09	73.5	30.2	59754	50.35074898	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743028200	68.52	-0.6	-0.87	69.1	69.312	68.389645	20180
1742941800	69.12	0.07	0.10	69.15	69.2861	68.9	17475
1742855400	69.05	1.18	1.74	68.59	69.15	68.59	26860
1742596200	67.87	-0.06	-0.09	67.42	67.89	67.32	22740
1742509800	67.93	-0.21	-0.31	67.73	68.515	67.73	22086
1742423400	68.14	0.71	1.05	67.6	68.4449	67.551	41588
1742337000	67.43	-0.63	-0.93	67.9	67.9	67.31	24171
1742250600	68.06	0.65	0.96	67.34	68.38	67.34	16027
1741991400	67.41	1.34	2.03	66.64	67.5	66.64	29054
1741905000	66.069999	-0.86	-1.28	66.84	66.9	65.92	30004
1741818600	66.93	0.2	0.30	67.43	67.43	66.4985	32105
1741732200	66.73	-0.64	-0.95	67.33	67.46	66.45	51033
1741645800	67.37	-1.63	-2.36	68.1	68.41	66.977	99169
1741390200	69	0.45	0.66	68.4	69.1	67.91	25970
1741303800	68.55	-1.16	-1.66	68.85	69.39	68.38	60440
1741217400	69.71	0.7	1.01	68.96	69.8988	68.5716	35519
1741131000	69.01	-0.98	-1.40	69.54	69.984	68.518	30959
1741044600	69.99	-1.07	-1.51	71.42	71.42	69.6	30991
1740785400	71.06	0.97	1.38	70.13	71.12	69.88	18421
1740699000	70.09	-0.86	-1.21	71.24	71.27	70.05	29518
1740612600	70.945	0	0.01	71.19	71.5963	70.77	47191
1740526200	70.94	-0.24	-0.34	71.21	71.2913	70.54	24872
1740439800	71.18	-0.21	-0.29	71.61	71.7186	71.14	16850
1740180600	71.39	-1.23	-1.69	72.64	72.64	71.3143	25230
1740094200	72.62	-0.41	-0.56	72.93	72.93	72.2928	23048
1740007800	73.03	0.23	0.31	72.67	73.06	72.6657	28946
1739921400	72.8045	0.14	0.20	72.8	72.8045	72.5856	14088
1739575800	72.66	-0.02	-0.03	72.72	72.86	72.617	21580
1739489400	72.68	0.65	0.90	72.22	72.68	72.16	28265
1739403000	72.03	-0.34	-0.47	71.57	72.12	71.57	24346
1739316600	72.37	0.06	0.09	72.02	72.37	72.02	37970
1739230200	72.305	0.37	0.51	72.38	72.4	72.13	21680
1738971000	71.9349	-0.57	-0.78	72.7	72.7399	71.89	21422
1738884600	72.5	0.11	0.15	72.61	72.6145	72.1168	17279
1738798200	72.39	0.28	0.39	72.05	72.43	71.89	25841
1738711800	72.11	0.39	0.55	71.65	72.1399	71.65	77391
1738625400	71.715	-0.47	-0.65	71.01	72.0367	70.9384	22229
1738366200	72.1838	-0.45	-0.61	72.77	73.0143	72.145	22574
1738279800	72.63	0.59	0.82	72.41	72.81	72.2962	18338
1738193400	72.04	-0.19	-0.26	72.18	72.38	71.85	25875
1738107000	72.23	0.19	0.26	72.09	72.37	71.92	46106
1738020600	72.04	-0.61	-0.84	71.38	72.04	71.38	64746
1737761400	72.65	0.23	0.32	72.74	72.8998	72.56	20961
1737675000	72.42	0	0.00	72.42	72.42	72.42	0
1737588600	72.42	0.1	0.14	72.51	72.62	72.42	13905
1737502200	72.32	0.8	1.12	71.86	72.32	71.86	143669
1737156600	71.5216	0.6	0.85	71.46	71.72	71.3701	18269
1737070200	70.92	0.18	0.25	70.84	71.12	70.7807	14225
1736983800	70.74	1.08	1.55	70.78	70.92	70.51	18129
1736897400	69.66	0.31	0.45	69.73	69.81	69.21	34427
1736811000	69.35	0.24	0.35	68.61	69.38	68.61	22407
1736551800	69.11	-1.07	-1.52	69.7	69.7	68.9254	42402
1736379000	70.18	0.18	0.26	69.93	70.18	69.6234	43192
1736292600	70	-0.53	-0.75	70.75	70.8199	69.8958	63008
1736206200	70.53	0.2	0.28	70.72	71.0728	70.47	17975
1735947000	70.33	0.83	1.19	69.87	70.34	69.711	23650
1735860600	69.5	-0.15	-0.22	70.09	70.28	69.2242	22365
1735687800	69.65	-0.15	-0.21	70.04	70.04	69.4901	42363
1735601400	69.8	-0.69	-0.98	69.79	70.09	69.33	67341
1735342200	70.49	-1.15	-1.61	70.75	70.8	70.06	14098

John Hancock Multifactor...

Intelligent Ultrasound

WisdomTree Commodity Sec...

Fabled Silver Gold

Alstria Office REIT

Vontobel Financial Produ...

VanEck World Equal Weigh...

La Trobe Financial Capit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관