John Hancock Multifactor Large Cap ETF【JHML】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
John Hancock Multifactor Large Cap ETF (JHML)
John Hancock Multifactor Large Cap ETF (JHML) 과거

John Hancock Multifactor Large Cap ETF (JHML)

66.73

-0.64

(-0.95%)

마감 12 3월 5:00AM

66.80

0.07

(0.10%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.81	-4.04083980443	69.54	69.984	66.8	50411	68.35206961	SP
4	-5.29	-7.34518189392	72.02	73.06	66.8	32809	70.30414322	SP
12	-5.47	-7.57617728532	72.2	73.06	66.8	34778	70.84583027	SP
26	0.56	0.846304972042	66.17	73.5	65.13	30801	70.81227064	SP
52	3.97	6.32568514978	62.76	73.5	61.0063	29656	67.83251949	SP
156	12.88	23.9182915506	53.85	73.5	44.55	40714	56.17319673	SP
260	31.34	88.5560892908	35.39	73.5	27.005	61182	49.69144919	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741732200	66.73	-0.64	-0.95	67.33	67.46	66.45	51033
1741645800	67.37	-1.63	-2.36	68.1	68.41	66.977	99169
1741390200	69	0.45	0.66	68.4	69.1	67.91	25597
1741303800	68.55	-1.16	-1.66	68.85	69.39	68.38	60440
1741217400	69.71	0.7	1.01	68.96	69.8988	68.5716	35519
1741131000	69.01	-0.98	-1.40	69.54	69.984	68.518	30959
1741044600	69.99	-1.07	-1.51	71.42	71.42	69.6	30991
1740785400	71.06	0.97	1.38	70.13	71.12	69.88	18421
1740699000	70.09	-0.86	-1.21	71.24	71.27	70.05	29518
1740612600	70.945	0	0.01	71.19	71.5963	70.77	47191
1740526200	70.94	-0.24	-0.34	71.21	71.2913	70.54	24872
1740439800	71.18	-0.21	-0.29	71.61	71.7186	71.14	16850
1740180600	71.39	-1.23	-1.69	72.64	72.64	71.3143	25230
1740094200	72.62	-0.41	-0.56	72.93	72.93	72.2928	23048
1740007800	73.03	0.23	0.31	72.67	73.06	72.6657	28946
1739921400	72.8045	0.14	0.20	72.8	72.8045	72.5856	14088
1739575800	72.66	-0.02	-0.03	72.72	72.86	72.617	21580
1739489400	72.68	0.65	0.90	72.22	72.68	72.16	28265
1739403000	72.03	-0.34	-0.47	71.57	72.12	71.57	24346
1739316600	72.37	0.06	0.09	72.02	72.37	72.02	37970
1739230200	72.305	0.37	0.51	72.38	72.4	72.13	21680
1738971000	71.9349	-0.57	-0.78	72.7	72.7399	71.89	20197
1738884600	72.5	0.11	0.15	72.61	72.6145	72.1168	17279
1738798200	72.39	0.28	0.39	72.05	72.43	71.89	25841
1738711800	72.11	0.39	0.55	71.65	72.1399	71.65	77391
1738625400	71.715	-0.47	-0.65	71.01	72.0367	70.9384	21454
1738366200	72.1838	-0.45	-0.61	72.77	73.0143	72.145	22574
1738279800	72.63	0.59	0.82	72.41	72.81	72.2962	18339
1738193400	72.04	-0.19	-0.26	72.18	72.38	71.85	25875
1738107000	72.23	0.19	0.26	72.09	72.37	71.92	46106
1738020600	72.04	-0.61	-0.84	71.38	72.04	71.38	64746
1737761400	72.65	0.23	0.32	72.74	72.8998	72.56	20961
1737675000	72.42	0	0.00	72.42	72.42	72.42	0
1737588600	72.42	0.1	0.14	72.51	72.62	72.42	13905
1737502200	72.32	0.8	1.12	71.95	72.32	71.93	143252
1737156600	71.5216	0.6	0.85	71.46	71.72	71.3701	18269
1737070200	70.92	0.18	0.25	70.84	71.12	70.7807	14225
1736983800	70.74	1.08	1.55	70.78	70.92	70.51	18129
1736897400	69.66	0.31	0.45	69.73	69.81	69.21	34427
1736811000	69.35	0.24	0.35	68.61	69.38	68.61	22407
1736551800	69.11	-1.07	-1.52	69.455	69.4696	68.9254	39878
1736379000	70.18	0.18	0.26	69.85	70.18	69.6234	42750
1736292600	70	-0.53	-0.75	70.75	70.8199	69.8958	62995
1736206200	70.53	0.2	0.28	70.72	71.0728	70.47	16957
1735947000	70.33	0.83	1.19	69.87	70.34	69.711	23650
1735860600	69.5	-0.15	-0.22	70.09	70.28	69.2242	22355
1735687800	69.65	-0.15	-0.21	70.04	70.04	69.4901	42363
1735601400	69.8	-0.69	-0.98	69.79	70.09	69.33	67341
1735342200	70.49	-1.15	-1.61	70.75	70.8	70.06	14097
1735255800	71.64	0.08	0.10	71.27	71.7266	71.27	9050
1735077840	71.565	0.65	0.92	71.04	71.565	71.0022	13354
1734996600	70.9154	0.27	0.38	70.51	70.9154	70.2491	34630
1734737400	70.65	0.84	1.20	69.6031	71.0625	69.569	137909
1734651000	69.8109	-0.08	-0.11	70.42	70.621017	69.81	15411
1734564600	69.89	-2.17	-3.01	72.08	72.21	69.89	27804
1734478200	72.06	-0.42	-0.58	72.1754	72.2399	71.9109	28117
1734391800	72.48	0.06	0.08	72.54	72.6969	72.45	20761
1734132600	72.42	-0.1	-0.14	72.73	72.73	72.26	38004
1734046200	72.52	-0.33	-0.45	72.74	72.79	72.52	14926

John Hancock Multifactor...

Ci Global Leaders Fund S...

Vanguard Ftse Emerging M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관