OnyxcoinXCN

US$ 0.01091

0.00001

(

0.09%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1010

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0109

교환

GDAX

매도

US$ 0.01092

마지막 거래 시간

06:58:12

볼륨(24시간)

$ 7,698,548

마지막 거래 규모

10,797.40

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.01091

완전히 희석된 시가총액

US$ 751,612,503

창세기 날짜

07/03/2022

일 범위 0.01078-0.01101

52주 범위 0.00101-0.04934

순환 공급량 32,620,964,252 / 68,892,071,756

47.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.01091	Coinbase	156204500.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,707,326.20	1743058696	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	81.7810302626	최근에
0.01091	Gate.io	16076923.08	/cdn/crypto/logos/exchanges/GATE.png	$ 175,998.91	1743058353	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	8.41708995506	6 분s 전
0.010907	Kucoin	13153476.5417	/cdn/crypto/logos/exchanges/KUCN.png	$ 143,874.91	1743058406	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	6.88651645108	최근에
0.010898	HTX	5443279.2779	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,501.40	1743058683	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	2.84983457995	최근에
0.01095	LATOKEN	121381.6915	/cdn/crypto/logos/exchanges/LATK.png	$ 1,329.66	1743057315	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	5	https://exchange.latoken.com/exchange/XCN-USDT	0.0635495120035	23 분s 전
1.2E-7	Kucoin	3780.4132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000454	1743035090	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	6	https://trade.kucoin.com/XCN-BTC	0.0019792392993	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	8	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1743033726	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	9	https://www.bitfinex.com/t/XCN:USD	0	7 시간s 전
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1743033732	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	10	https://pro.coinbase.com/trade/XCN-USDT	0	7 시간s 전
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743033721	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	7 시간s 전
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743033721	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	12	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	7 시간s 전
0.10239	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743033739	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	13	https://www.lbank.info/exchange/xcn/usdt	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743033721	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743033722	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	7 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743033720	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	7 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743033735	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	7 시간s 전
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743058405	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01239	-0.00148	-11.9451170299	0.01083	0.01248	460514268.857	CX
4	0.0164	-0.00549	-33.4756097561	0.0105	0.02085	1238478065.76	CX
12	0.00233	0.00858	368.240343348	0.00231	0.04934	2899353937.8	CX
26	0.00145	0.00946	652.413793103	0.00115	0.04934	1547109607.32	CX
52	0.0029	0.00801	276.206896552	0.00101	0.04934	879684431.734	CX
156	0	0	0	0	0.04934	682232512.921	CX
260	0	0	0	0	0.04934	343781227.214	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Meta Earth to Host Official Launch Event at Token2049 Dubai, Showcasing Modular Blockchain Advancements

Dubai, UAE, March 27th, 2025, ChainwireMeta Earth, a modular blockchain project, is set to host its official launch event at Token2049 Dubai from...

Foresight Ventures’ PayFi Report: Crypto Wallets Are the Backbone of Personal Finance

Singapore, Singapore, March 27th, 2025, ChainwireForesight Ventures, a leading global crypto VC firm bridging East and West, is proud to announce...

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Biotechotcguy

3 주 전

전체 스레드 읽기

답장

LFG!!

👍️0

전체 스레드 읽기

답장

Tiger Money

2 월 전

전체 스레드 읽기

답장

You still trading this?

👍️0

전체 스레드 읽기

답장

Cabinguy3

2 월 전

전체 스레드 읽기

답장

Wild how quiet the board is with all the movement.

👍️0

전체 스레드 읽기

답장

Biotechotcguy

2 월 전

전체 스레드 읽기

답장

Howdy

👍 1

전체 스레드 읽기

답장

Cabinguy3

2 월 전

전체 스레드 읽기

답장

Letssss Gooooooo

👍️0

전체 스레드 읽기

답장

Tiger Money

2 월 전

전체 스레드 읽기

답장

Some pretty bullish news

👍️0

전체 스레드 읽기

답장

Tiger Money

2 월 전

전체 스레드 읽기

답장

Some pretty bullsh news

👍️0

전체 스레드 읽기

답장

Cabinguy3

2 월 전

전체 스레드 읽기

답장

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

전체 스레드 읽기

답장

ANYDAZE

2 월 전

전체 스레드 읽기

답장

Turned around now

👍 1

전체 스레드 읽기

답장

lupita50

2 월 전

전체 스레드 읽기

답장

Going in the wrong direction

👍️0

전체 스레드 읽기

답장

Cabinguy3

2 월 전

전체 스레드 읽기

답장

Just jumped in. This is looking primed and ready to rip.

👍 1

전체 스레드 읽기

답장

DarkPool

7 월 전

전체 스레드 읽기

답장

Ok XCN I see ya.

👍️0

전체 스레드 읽기

답장

DarkPool

12 월 전

전체 스레드 읽기

답장

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

That’s risky - .0035 breaks and it’s off

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Starting …..

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

.003s

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Me to. Round 2 ;)

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Funny seeing you here… just grabbed under .002

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Loading quietly boys;)

👍️0

전체 스레드 읽기

답장

scotsand

1 년 전

전체 스레드 읽기

답장

Am here. Beginning a sweet run over a penny.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

People are sleeping.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

Where is everyone?

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743033000	0.01086	-0.00043	-3.81	0.01129	0.01144	0.01083	532565309
1742946600	0.01129	-6.0E-5	-0.53	0.01144	0.0115	0.01117	284436332
1742860200	0.01135	9.0E-5	0.80	0.01132	0.01169	0.01119	612679424
1742773800	0.01126	0.00014	1.26	0.01111	0.01139	0.01091	338327992
1742687400	0.01112	-0.00023	-2.03	0.01137	0.01161	0.01108	382712687
1742601000	0.01135	-0.00019	-1.65	0.01159	0.01199	0.01126	383332563
1742514600	0.01154	-0.00085	-6.86	0.01239	0.01248	0.01134	689545573
1742428200	0.01239	0.00034	2.82	0.01202	0.01248	0.01173	650522930
1742341800	0.01205	-0.00052	-4.14	0.01254	0.01256	0.01171	405154341
1742255400	0.01257	0.00013	1.05	0.01242	0.01295	0.01224	436264407
1742169000	0.01244	-0.00086	-6.47	0.01328	0.01332	0.0123	474743452
1742082600	0.0133	3.0E-5	0.23	0.01314	0.01359	0.01304	484192772
1741996200	0.01327	0.00062	4.90	0.01256	0.01429	0.01251	831247583
1741909800	0.01265	-0.00105	-7.66	0.01356	0.01393	0.01235	965119594
1741823400	0.0137	2.0E-5	0.15	0.01391	0.01475	0.01288	1929323055
1741737000	0.01368	0.0024	21.28	0.01118	0.01494	0.0105	2422262939
1741650600	0.01128	-0.00097	-7.92	0.01214	0.01408	0.01115	1721092919
1741564200	0.01225	-0.00176	-12.56	0.01408	0.0145	0.01212	1027260630
1741477800	0.01401	0.0002	1.45	0.01383	0.01469	0.0138	652842959
1741391400	0.01381	-0.0009	-6.12	0.01462	0.01488	0.01368	1956284665
1741305000	0.01471	-0.00089	-5.71	0.0156	0.01611	0.01435	1062640266
1741218600	0.0156	-0.00041	-2.56	0.01577	0.01612	0.01501	1134676153
1741132200	0.01601	0.00019	1.20	0.01567	0.01698	0.0143	2118982970
1741045800	0.01582	-0.00243	-13.32	0.01809	0.02085	0.01544	5132600718
1740959400	0.01825	0.00153	9.15	0.01673	0.02	0.0151	3627177601
1740873000	0.01672	0.00249	17.50	0.01422	0.0174	0.01383	1759454349
1740786600	0.01423	-0.00065	-4.37	0.01491	0.01495	0.01349	1669239864
1740700200	0.01488	-0.0015	-9.16	0.0164	0.01646	0.01467	992701784
1740613800	0.01638	-0.00161	-8.95	0.018	0.01805	0.01544	1476561098
1740527400	0.01799	0.00166	10.17	0.01648	0.01808	0.01449	2155570914
1740441000	0.01633	-0.00397	-19.56	0.01994	0.02036	0.01611	3296576094
1740354600	0.0203	0.0023	12.78	0.01795	0.022	0.0178	2744738993
1740268200	0.018	-0.00037	-2.01	0.01825	0.01918	0.01735	1275668719
1740181800	0.01837	-0.00126	-6.42	0.01945	0.02005	0.0172	1146649882
1740095400	0.01963	-0.00089	-4.34	0.02037	0.02075	0.01931	1055657862
1740009000	0.02052	-0.0006	-2.84	0.02099	0.02138	0.02033	682526836
1739922600	0.02112	-0.00034	-1.58	0.0213	0.02295	0.0198	1108804566
1739836200	0.02146	-0.00078	-3.51	0.02228	0.0229	0.02117	1538090680
1739749800	0.02224	-0.00076	-3.30	0.02293	0.02491	0.02194	1190004960
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617
1737676200	0.02402	0.01206	100.84	0.01216	0.0249	0.01159	10396482173
1737589800	0.01196	-5.0E-5	-0.42	0.01211	0.01265	0.01111	2024757694
1737503400	0.01201	-0.00068	-5.36	0.0127	0.01315	0.0108	3337760180
1737417000	0.01269	0.00237	22.97	0.00999	0.0145	0.0095	6943654240
1737330600	0.01032	-0.00088	-7.86	0.01176	0.0124	0.00833	8179197984
1737244200	0.0112	0.00082	7.90	0.00907	0.0148	0.00892	15199712965
1737157800	0.01038	0.00616	145.97	0.00418	0.01598	0.00414	21282026462
1737071400	0.00422	0.00123	41.14	0.00298	0.00475	0.00283	4569527696
1736985000	0.00299	0.00023	8.33	0.00272	0.00302	0.00271	594400182
1736898600	0.00276	0.00016	6.15	0.00258	0.00279	0.00254	200847647
1736812200	0.0026	0	0.00	0.00259	0.00265	0.0024	346763548
1736725800	0.0026	-0.00011	-4.06	0.00272	0.00276	0.00256	165261127
1736639400	0.00271	-1.0E-5	-0.37	0.00273	0.00276	0.00259	259048793
1736553000	0.00272	0.00014	5.43	0.00258	0.00277	0.00256	251833843
1736466600	0.00258	-0.00011	-4.09	0.00268	0.0027	0.00251	184774723
1736380200	0.00269	0.00016	6.32	0.00254	0.00283	0.00242	292750197
1736293800	0.00253	-0.00022	-8.00	0.00277	0.00287	0.00248	361175509
1736207400	0.00275	-6.0E-5	-2.14	0.0028	0.00288	0.00271	366547844
1736121000	0.00281	0.00018	6.84	0.00264	0.00294	0.00259	485499663
1736034600	0.00263	9.0E-5	3.54	0.00254	0.00274	0.0025	387066270
1735948200	0.00254	0.00019	8.09	0.00235	0.00257	0.00234	255650078
1735861800	0.00235	1.0E-5	0.43	0.00233	0.00239	0.00231	344655707
1735775400	0.00234	-1.0E-5	-0.43	0.00235	0.00238	0.00221	206555310
1735689000	0.00235	-0.00011	-4.47	0.00246	0.00251	0.00233	272873130
1735602600	0.00246	9.0E-5	3.80	0.00237	0.00262	0.00227	334092020
1735516200	0.00237	-9.0E-5	-3.66	0.00247	0.0027	0.00233	466593674
1735429800	0.00246	0.00022	9.82	0.00224	0.00268	0.00223	744874233
1735343400	0.00224	0.00014	6.67	0.0021	0.00225	0.00209	377322307