OnyxcoinXCN

US$ 0.02158

0.00035

(

1.65%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 452

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.02159

교환

GDAX

매도

US$ 0.02161

마지막 거래 시간

16:13:48

볼륨(24시간)

$ 20,143,538

마지막 거래 규모

3,195.60

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.02158

완전히 희석된 시가총액

US$ 1,486,690,908

창세기 날짜

07/03/2022

일 범위 0.02034-0.02268

52주 범위 0.00101-0.04934

순환 공급량 32,620,964,252 / 68,892,071,756

47.35%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02158	Coinbase	953584282.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20,355,194.51	1745511228	XCN/USD	https://pro.coinbase.com/trade/XCN-USD	USD	1	https://pro.coinbase.com/trade/XCN-USD	95.1063137687	최근에
0.02157	Gate.io	20726606.19	/cdn/crypto/logos/exchanges/GATE.png	$ 438,374.66	1745510912	XCN/USDT	https://gate.io/trade/XCN_USDT	USDT	2	https://gate.io/trade/XCN_USDT	2.06718079151	5 분s 전
0.02156	Kucoin	14956849.0508	/cdn/crypto/logos/exchanges/KUCN.png	$ 316,791.26	1745510798	XCN/USDT	https://trade.kucoin.com/XCN-USDT	USDT	3	https://trade.kucoin.com/XCN-USDT	1.49173052143	7 분s 전
0.021593	HTX	7203276.2887	/cdn/crypto/logos/exchanges/HUOB.png	$ 152,425.36	1745511228	XCN/USDT	https://www.huobi.com/en-us/exchange/xcn_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcn_usdt	0.718423182428	최근에
0.02138	LBank	5193600.14	/cdn/crypto/logos/exchanges/LBNK.png	$ 110,215.63	1745511222	XCN/USDT	https://www.lbank.info/exchange/xcn/usdt	USDT	5	https://www.lbank.info/exchange/xcn/usdt	0.517986898086	최근에
0.02133	LATOKEN	893594.5365	/cdn/crypto/logos/exchanges/LATK.png	$ 18,923.60	1745511102	XCN/USDT	https://exchange.latoken.com/exchange/XCN-USDT	USDT	6	https://exchange.latoken.com/exchange/XCN-USDT	0.0891231996363	최근에
2.2E-7	Kucoin	92661.3661	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.021041	1745509922	XCN/BTC	https://trade.kucoin.com/XCN-BTC	BTC	7	https://trade.kucoin.com/XCN-BTC	0.00924163822873	22 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XCN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XCN	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XCN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XCN/USD	https://bittrex.com/Market/Index?MarketName=USD-XCN	USD	9	https://bittrex.com/Market/Index?MarketName=USD-XCN	0	-
0.001319	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1745452927	XCN/USD	https://www.bitfinex.com/t/XCN:USD	USD	10	https://www.bitfinex.com/t/XCN:USD	0	16 시간s 전
0.00077	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1745452938	XCN/USDT	https://pro.coinbase.com/trade/XCN-USDT	USDT	11	https://pro.coinbase.com/trade/XCN-USDT	0	16 시간s 전
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745452921	XCN/BTC	https://www.digifinex.com/en-ww/trade/BTC/XCN	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XCN	0	16 시간s 전
0.00125	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745452921	XCN/USDT	https://www.digifinex.com/en-ww/trade/USDT/XCN	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/XCN	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XCN/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XCN	EUR	14	https://bittrex.com/Market/Index?MarketName=EUR-XCN	0	-
1.89E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745452921	XCN/ETH	https://www.digifinex.com/en-ww/trade/ETH/XCN	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/XCN	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XCN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XCN	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-XCN	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XCN/USDT	https://poloniex.com/exchange#USDT_XCN	USDT	17	https://poloniex.com/exchange#USDT_XCN	0	-
5.0E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745452923	XCN/ETH	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	ETH	18	https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18	0	16 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		CHN/ETH	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	ETH	19	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		CHN/USDT	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	USDT	20	https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XCN/USDT	https://hitbtc.com/XCN-to-USDT	USDT	21	https://hitbtc.com/XCN-to-USDT	0	-
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745508247	XCN/BTC	https://hitbtc.com/XCN-to-BTC	BTC	22	https://hitbtc.com/XCN-to-BTC	0	50 분s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XCN/USD	https://trade.kraken.com/markets/kraken/XCN/USD	USD	23	https://trade.kraken.com/markets/kraken/XCN/USD	0	-
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	XCN/ETH	https://gate.io/trade/XCN_ETH	ETH	24	https://gate.io/trade/XCN_ETH	0	16 시간s 전
0.017708	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1745452926	XCN/USDT	https://www.bibox.com/en/exchange/basic/XCN_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/XCN_USDT	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XCN/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XCN	ETH	26	https://bittrex.com/Market/Index?MarketName=ETH-XCN	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01769	0.00389	21.9898247598	0.01651	0.02451	1252639699.11	CX
4	0.01089	0.01069	98.1634527089	0.00754	0.02734	1605662323.88	CX
12	0.03395	-0.01237	-36.4359351988	0.00754	0.04	1713442050.19	CX
26	0.00139	0.02019	1452.51798561	0.00115	0.04934	1757546842.84	CX
52	0.00216	0.01942	899.074074074	0.00101	0.04934	976341510.943	CX
156	0	0	0	0	0.04934	720651583.808	CX
260	0	0	0	0	0.04934	378905090.549	CX

Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Raphael Coin Launches to Bring Renaissance Masterpiece On-Chain

London, UK, April 24th, 2025, ChainwireRaphael Coin (RAPH), a blockchain project offering fractional ownership in fine art, has launched the...

FLock.io Partners with Alibaba Cloud on Advanced AI Model Co-Creation

Covent Garden, UK, April 24th, 2025, ChainwireFLock.io, the private AI training platform, has announced a collaboration with Alibaba Cloud, the...

51nodes and World Mobile Chain Partner with IABG to Advance Tokenized Environmental & Sensor Data Models

Stuttgart, Germany, April 24th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is excited to announce a...

doc063

19 시간 전

전체 스레드 읽기

답장

Yes, waiting for an upside to 0.50 to pop the champagne!

👍️0

전체 스레드 읽기

답장

Cabinguy3

2 주 전

전체 스레드 읽기

답장

🚀

👍️0

전체 스레드 읽기

답장

Biotechotcguy

2 월 전

전체 스레드 읽기

답장

LFG!!

👍 1

전체 스레드 읽기

답장

Tiger Money

3 월 전

전체 스레드 읽기

답장

You still trading this?

👍️0

전체 스레드 읽기

답장

Cabinguy3

3 월 전

전체 스레드 읽기

답장

Wild how quiet the board is with all the movement.

👍️0

전체 스레드 읽기

답장

Biotechotcguy

3 월 전

전체 스레드 읽기

답장

Howdy

👍 1

전체 스레드 읽기

답장

Cabinguy3

3 월 전

전체 스레드 읽기

답장

Letssss Gooooooo

👍️0

전체 스레드 읽기

답장

Tiger Money

3 월 전

전체 스레드 읽기

답장

Some pretty bullish news

👍️0

전체 스레드 읽기

답장

Tiger Money

3 월 전

전체 스레드 읽기

답장

Some pretty bullsh news

👍️0

전체 스레드 읽기

답장

Cabinguy3

3 월 전

전체 스레드 읽기

답장

Wish I had got in around last Fall. Here now though. Still got in for some mid level subs. Any speculation on where this could go?

👍️0

전체 스레드 읽기

답장

ANYDAZE

3 월 전

전체 스레드 읽기

답장

Turned around now

👍 1

전체 스레드 읽기

답장

lupita50

3 월 전

전체 스레드 읽기

답장

Going in the wrong direction

👍️0

전체 스레드 읽기

답장

Cabinguy3

3 월 전

전체 스레드 읽기

답장

Just jumped in. This is looking primed and ready to rip.

👍 1

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Ok XCN I see ya.

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

That’s risky - .0035 breaks and it’s off

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Starting …..

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

.003s

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Yeww … whatcha thinking price target on this round.. .004/.005 or .007/.008

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Me to. Round 2 ;)

👍️0

전체 스레드 읽기

답장

Passs

1 년 전

전체 스레드 읽기

답장

Funny seeing you here… just grabbed under .002

👍️0

전체 스레드 읽기

답장

DarkPool

1 년 전

전체 스레드 읽기

답장

Loading quietly boys;)

👍️0

전체 스레드 읽기

답장

scotsand

1 년 전

전체 스레드 읽기

답장

Am here. Beginning a sweet run over a penny.

👍️0

전체 스레드 읽기

답장

3freebee

1 년 전

전체 스레드 읽기

답장

People are sleeping.

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.02125	0.00214	11.20	0.01894	0.02451	0.01848	2740947492
1745365800	0.01911	0.0024	14.36	0.01667	0.0201	0.01656	2240391954
1745279400	0.01671	-0.00086	-4.89	0.01754	0.01835	0.01651	666580906
1745193000	0.01757	-0.00093	-5.03	0.01849	0.01874	0.0172	558730450
1745106600	0.0185	-0.00027	-1.44	0.01851	0.01935	0.0181	551409640
1745020200	0.01877	4.0E-5	0.21	0.0186	0.01903	0.0176	816906016
1744933800	0.01873	0.00097	5.46	0.01769	0.01947	0.0173	1193511432
1744847400	0.01776	-0.00084	-4.52	0.01858	0.01956	0.01646	1716066880
1744761000	0.0186	-0.00141	-7.05	0.02022	0.02082	0.01791	1446023712
1744674600	0.02001	0.00075	3.89	0.01923	0.02164	0.01885	1513564217
1744588200	0.01926	-0.00107	-5.26	0.02038	0.02269	0.01883	2377136452
1744501800	0.02033	0.00015	0.74	0.02042	0.02399	0.01803	4045366688
1744415400	0.02018	0.00396	24.41	0.01645	0.02734	0.01579	8631977411
1744329000	0.01622	0.00372	29.76	0.01192	0.01799	0.011	5728957676
1744242600	0.0125	0.00409	48.63	0.00838	0.01348	0.0081	2133951753
1744156200	0.00841	-0.00057	-6.35	0.00904	0.00935	0.0083	203048220
1744069800	0.00898	0.00025	2.86	0.00841	0.00931	0.00754	58002907
1743983400	0.00873	-0.00041	-4.49	0.00899	0.00995	0.00836	241112281
1743897000	0.00914	0.00012	1.33	0.00901	0.00941	0.00889	204338056
1743810600	0.00902	0.00011	1.23	0.00888	0.00973	0.00856	578745717
1743724200	0.00891	-2.0E-5	-0.22	0.00892	0.00933	0.00853	782690150
1743637800	0.00893	2.0E-5	0.22	0.00892	0.00997	0.00852	1194507739
1743551400	0.00891	-0.00026	-2.84	0.00924	0.00946	0.0089	566026013
1743465000	0.00917	-0.00089	-8.85	0.01008	0.0101	0.00889	923019765
1743378600	0.01006	-0.00056	-5.27	0.01055	0.01072	0.00988	958622060
1743292200	0.01062	0.00075	7.60	0.0099	0.01075	0.00849	1676529016
1743205800	0.00987	-0.00081	-7.58	0.01067	0.01072	0.00963	814376623
1743119400	0.01068	-0.00018	-1.66	0.01089	0.01101	0.01055	396003829
1743033000	0.01086	-0.00043	-3.81	0.01129	0.01144	0.01083	532565309
1742946600	0.01129	-6.0E-5	-0.53	0.01144	0.0115	0.01117	284436332
1742860200	0.01135	9.0E-5	0.80	0.01132	0.01169	0.01119	612679424
1742773800	0.01126	0.00014	1.26	0.01111	0.01139	0.01091	338327992
1742687400	0.01112	-0.00023	-2.03	0.01137	0.01161	0.01108	382712687
1742601000	0.01135	-0.00019	-1.65	0.01159	0.01199	0.01126	383332563
1742514600	0.01154	-0.00085	-6.86	0.01239	0.01248	0.01134	689545573
1742428200	0.01239	0.00034	2.82	0.01202	0.01248	0.01173	650522930
1742341800	0.01205	-0.00052	-4.14	0.01254	0.01256	0.01171	405154341
1742255400	0.01257	0.00013	1.05	0.01242	0.01295	0.01224	436264407
1742169000	0.01244	-0.00086	-6.47	0.01328	0.01332	0.0123	474743452
1742082600	0.0133	3.0E-5	0.23	0.01314	0.01359	0.01304	484192772
1741996200	0.01327	0.00062	4.90	0.01256	0.01429	0.01251	831247583
1741909800	0.01265	-0.00105	-7.66	0.01356	0.01393	0.01235	965119594
1741823400	0.0137	2.0E-5	0.15	0.01391	0.01475	0.01288	1929323055
1741737000	0.01368	0.0024	21.28	0.01118	0.01494	0.0105	2422262939
1741650600	0.01128	-0.00097	-7.92	0.01214	0.01408	0.01115	1721092919
1741564200	0.01225	-0.00176	-12.56	0.01408	0.0145	0.01212	1027260630
1741477800	0.01401	0.0002	1.45	0.01383	0.01469	0.0138	652842959
1741391400	0.01381	-0.0009	-6.12	0.01462	0.01488	0.01368	1956284665
1741305000	0.01471	-0.00089	-5.71	0.0156	0.01611	0.01435	1062640266
1741218600	0.0156	-0.00041	-2.56	0.01577	0.01612	0.01501	1134676153
1741132200	0.01601	0.00019	1.20	0.01567	0.01698	0.0143	2118982970
1741045800	0.01582	-0.00243	-13.32	0.01809	0.02085	0.01544	5132600718
1740959400	0.01825	0.00153	9.15	0.01673	0.02	0.0151	3627177601
1740873000	0.01672	0.00249	17.50	0.01422	0.0174	0.01383	1759454349
1740786600	0.01423	-0.00065	-4.37	0.01491	0.01495	0.01349	1669239864
1740700200	0.01488	-0.0015	-9.16	0.0164	0.01646	0.01467	992701784
1740613800	0.01638	-0.00161	-8.95	0.018	0.01805	0.01544	1476561098
1740527400	0.01799	0.00166	10.17	0.01648	0.01808	0.01449	2155570914
1740441000	0.01633	-0.00397	-19.56	0.01994	0.02036	0.01611	3296576094
1740354600	0.0203	0.0023	12.78	0.01795	0.022	0.0178	2744738993
1740268200	0.018	-0.00037	-2.01	0.01825	0.01918	0.01735	1275668719
1740181800	0.01837	-0.00126	-6.42	0.01945	0.02005	0.0172	1146649882
1740095400	0.01963	-0.00089	-4.34	0.02037	0.02075	0.01931	1055657862
1740009000	0.02052	-0.0006	-2.84	0.02099	0.02138	0.02033	682526836
1739922600	0.02112	-0.00034	-1.58	0.0213	0.02295	0.0198	1108804566
1739836200	0.02146	-0.00078	-3.51	0.02228	0.0229	0.02117	1538090680
1739749800	0.02224	-0.00076	-3.30	0.02293	0.02491	0.02194	1190004960
1739663400	0.023	0.00072	3.23	0.02231	0.0264	0.02104	1717500925
1739577000	0.02228	-0.00076	-3.30	0.02303	0.02349	0.02191	1229525051
1739490600	0.02304	-0.00119	-4.91	0.02398	0.02777	0.02274	2630605984
1739404200	0.02423	0.004	19.77	0.02	0.02517	0.01863	3371010562
1739317800	0.02023	-0.00334	-14.17	0.02356	0.02466	0.02	1929369479
1739231400	0.02357	-0.00126	-5.07	0.02508	0.02569	0.02269	2071495712
1739145000	0.02483	-0.00245	-8.98	0.02728	0.02776	0.0233	1225629835
1739058600	0.02728	-0.00045	-1.62	0.02743	0.02919	0.0269	849080183
1738972200	0.02773	0.001	3.74	0.02705	0.03058	0.02565	2080135442
1738885800	0.02673	-0.00328	-10.93	0.02995	0.03122	0.02625	1641092915
1738799400	0.03001	-0.00079	-2.56	0.03093	0.03147	0.02904	1566687704
1738713000	0.0308	0.00127	4.30	0.02996	0.03357	0.02859	3599824084
1738626600	0.02953	0.0029	10.89	0.02594	0.03398	0.01832	6185125678
1738540200	0.02663	-0.00319	-10.70	0.03031	0.03158	0.02392	3494595623
1738453800	0.02982	-0.00329	-9.94	0.03337	0.03693	0.02875	3720847690
1738367400	0.03311	-0.00116	-3.38	0.0344	0.036	0.03053	3978520435
1738281000	0.03427	0.00033	0.97	0.03395	0.04	0.03276	5331303387
1738194600	0.03394	0.0068	25.06	0.02745	0.0384	0.02655	6714783456
1738108200	0.02714	-0.00596	-18.01	0.03164	0.033	0.02575	6157546483
1738021800	0.0331	-0.00232	-6.55	0.03505	0.04191	0.022	10109866080
1737935400	0.03542	0.00215	6.46	0.03427	0.04934	0.03045	16555080629
1737849000	0.03327	0.0099	42.36	0.02449	0.0345	0.0222	8394757823
1737762600	0.02337	-0.00065	-2.71	0.02475	0.03	0.0154	20213714617