Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00159 | Coinbase | 178775482 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 282,984.54 | 1732225922 | XCN/USD | https://pro.coinbase.com/trade/XCN-USD | USD | 1 | https://pro.coinbase.com/trade/XCN-USD | 72.9428169456 | 최근에 |
| 0.001595 | Gate.io | 47367648 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,860.58 | 1732225337 | XCN/USDT | https://gate.io/trade/XCN_USDT | USDT | 2 | https://gate.io/trade/XCN_USDT | 19.3266416544 | 11 분s 전 |
| 0.001587 | Kucoin | 11652474.6918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18,470.08 | 1732225254 | XCN/USDT | https://trade.kucoin.com/XCN-USDT | USDT | 3 | https://trade.kucoin.com/XCN-USDT | 4.75436742723 | 12 분s 전 |
| 0.001593 | LATOKEN | 5785481.3876 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,147.95 | 1732225920 | XCN/USDT | https://exchange.latoken.com/exchange/XCN-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XCN-USDT | 2.36055473087 | 최근에 |
| 0.001597 | HTX | 1223492.067 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,919.05 | 1732224670 | XCN/USDT | https://www.huobi.com/en-us/exchange/xcn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xcn_usdt | 0.499201327158 | 22 분s 전 |
| 1.0E-8 | Kucoin | 283148.3185 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002831 | 1732149461 | XCN/BTC | https://trade.kucoin.com/XCN-BTC | BTC | 6 | https://trade.kucoin.com/XCN-BTC | 0.115528347253 | 21 시간s 전 |
| 5.0E-7 | Gate.io | 2180.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001090 | 1732221317 | XCN/ETH | https://gate.io/trade/XCN_ETH | ETH | 7 | https://gate.io/trade/XCN_ETH | 0.00088956743642 | 1 시간 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XCN/USD | https://bittrex.com/Market/Index?MarketName=USD-XCN | USD | 8 | https://bittrex.com/Market/Index?MarketName=USD-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XCN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XCN | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-XCN | 0 | - | |||
| 0.001319 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732147326 | XCN/USD | https://www.bitfinex.com/t/XCN:USD | USD | 10 | https://www.bitfinex.com/t/XCN:USD | 0 | 22 시간s 전 |
| 0.00077 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1732147338 | XCN/USDT | https://pro.coinbase.com/trade/XCN-USDT | USDT | 11 | https://pro.coinbase.com/trade/XCN-USDT | 0 | 22 시간s 전 |
| 1.89E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732147321 | XCN/ETH | https://www.digifinex.com/en-ww/trade/ETH/XCN | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XCN | 0 | 22 시간s 전 |
| 2.4E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732147321 | XCN/BTC | https://www.digifinex.com/en-ww/trade/BTC/XCN | BTC | 13 | https://www.digifinex.com/en-ww/trade/BTC/XCN | 0 | 22 시간s 전 |
| 0.00125 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1732147321 | XCN/USDT | https://www.digifinex.com/en-ww/trade/USDT/XCN | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XCN | 0 | 22 시간s 전 |
| 0.10239 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1732147332 | XCN/USDT | https://www.lbank.info/exchange/xcn/usdt | USDT | 15 | https://www.lbank.info/exchange/xcn/usdt | 0 | 22 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XCN/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XCN | EUR | 16 | https://bittrex.com/Market/Index?MarketName=EUR-XCN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XCN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XCN | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-XCN | 0 | - | |||
| 5.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732147323 | XCN/ETH | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | ETH | 18 | https://info.uniswap.org/#/tokens/0xa2cd3d43c775978a96bdbf12d733d5a1ed94fb18 | 0 | 22 시간s 전 |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CHN/ETH | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | ETH | 19 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | CHN/USDT | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | USDT | 20 | https://info.uniswap.org/#/tokens/0x41c37a4683d6a05adb31c39d71348a8403b13ca9 | 0 | - | |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XCN/USDT | https://poloniex.com/exchange#USDT_XCN | USDT | 21 | https://poloniex.com/exchange#USDT_XCN | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XCN/USDT | https://hitbtc.com/XCN-to-USDT | USDT | 22 | https://hitbtc.com/XCN-to-USDT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XCN/USD | https://trade.kraken.com/markets/kraken/XCN/USD | USD | 23 | https://trade.kraken.com/markets/kraken/XCN/USD | 0 | - | |||
| 0.017708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732225690 | XCN/USDT | https://www.bibox.com/en/exchange/basic/XCN_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/XCN_USDT | 0 | 최근에 |
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732147320 | XCN/BTC | https://hitbtc.com/XCN-to-BTC | BTC | 25 | https://hitbtc.com/XCN-to-BTC | 0 | 22 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XCN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XCN | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-XCN | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00145 | 0.00014 | 9.65517241379 | 0.00141 | 0.00179 | 341268866.243 | CX |
| 4 | 0.00139 | 0.0002 | 14.3884892086 | 0.00115 | 0.00179 | 252981265.346 | CX |
| 12 | 0.00137 | 0.00022 | 16.0583941606 | 0.00115 | 0.00179 | 200469367.541 | CX |
| 26 | 0.00207 | -0.00048 | -23.1884057971 | 0.00101 | 0.00218 | 204891843.601 | CX |
| 52 | 0.00087 | 0.00072 | 82.7586206897 | 0.00081 | 0.00445 | 407073816.088 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00445 | 314249025.43 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00445 | 134327976.549 | CX |
XCN에 대해
Onyx Protocol is the backbone of web3 blockchain infrastructure powered by XCN.
XCN 뉴스
ChainWire
4 시간 전
XCNUSD (2.58%)
암호화폐 채팅
게시물 보기
Getting back in here today Bids finally filling :) chit ton of freebies with house money. Almost doubled position on that trade.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00155 | -7.0E-5 | -4.32 | 0.00162 | 0.00167 | 0.00144 | 281739042 |
| 1732060200 | 0.00162 | -3.0E-5 | -1.82 | 0.00164 | 0.00168 | 0.00159 | 172487834 |
| 1731973800 | 0.00165 | 4.0E-5 | 2.48 | 0.00162 | 0.00168 | 0.00157 | 248999130 |
| 1731887400 | 0.00161 | -1.0E-5 | -0.62 | 0.00162 | 0.0017 | 0.00158 | 446556329 |
| 1731801000 | 0.00162 | 8.0E-5 | 5.19 | 0.00152 | 0.00179 | 0.0015 | 724341020 |
| 1731714600 | 0.00154 | 0.00011 | 7.69 | 0.00143 | 0.00159 | 0.00141 | 271214600 |
| 1731628200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00152 | 0.00142 | 243544106 |
| 1731541800 | 0.00145 | -6.0E-5 | -3.97 | 0.00151 | 0.00156 | 0.00139 | 392894539 |
| 1731455400 | 0.00151 | -8.0E-5 | -5.03 | 0.00159 | 0.00164 | 0.00147 | 305766837 |
| 1731369000 | 0.00159 | 0.00011 | 7.43 | 0.00149 | 0.00172 | 0.00147 | 384316941 |
| 1731282600 | 0.00148 | 1.0E-5 | 0.68 | 0.00147 | 0.0016 | 0.00145 | 262188815 |
| 1731196200 | 0.00147 | 8.0E-5 | 5.76 | 0.00139 | 0.00154 | 0.00137 | 309381002 |
| 1731109800 | 0.00139 | 2.0E-5 | 1.46 | 0.00136 | 0.0014 | 0.00135 | 97928584 |
| 1731023400 | 0.00137 | 1.0E-5 | 0.74 | 0.00136 | 0.00142 | 0.00135 | 100264810 |
| 1730937000 | 0.00136 | 1.0E-5 | 0.74 | 0.0013 | 0.00141 | 0.00129 | 254614731 |
| 1730850600 | 0.00135 | 0.00015 | 12.50 | 0.00118 | 0.00137 | 0.00118 | 446446068 |
| 1730764200 | 0.0012 | -2.0E-5 | -1.64 | 0.00121 | 0.00122 | 0.00115 | 122680882 |
| 1730677800 | 0.00122 | -3.0E-5 | -2.40 | 0.00124 | 0.00125 | 0.00117 | 144256574 |
| 1730591400 | 0.00125 | 2.0E-5 | 1.63 | 0.00124 | 0.00131 | 0.00121 | 233977868 |
| 1730505000 | 0.00123 | 0 | 0.00 | 0.00121 | 0.00128 | 0.0012 | 187495655 |
| 1730418600 | 0.00123 | -9.0E-5 | -6.82 | 0.00134 | 0.00135 | 0.00122 | 304120589 |
| 1730332200 | 0.00132 | -2.0E-5 | -1.49 | 0.00135 | 0.00136 | 0.0013 | 108706322 |
| 1730245800 | 0.00134 | 4.0E-5 | 3.08 | 0.0013 | 0.00137 | 0.00129 | 177475310 |
| 1730159400 | 0.0013 | -1.0E-5 | -0.76 | 0.00132 | 0.00132 | 0.00127 | 109370745 |
| 1730073000 | 0.00131 | -1.0E-5 | -0.76 | 0.00132 | 0.00134 | 0.00129 | 107592783 |
| 1729986600 | 0.00132 | 1.0E-5 | 0.76 | 0.00132 | 0.00139 | 0.00128 | 134283588 |
| 1729900200 | 0.00131 | -9.0E-5 | -6.43 | 0.0014 | 0.00144 | 0.00129 | 173164770 |
| 1729813800 | 0.0014 | 2.0E-5 | 1.45 | 0.00139 | 0.00156 | 0.00135 | 337665943 |
| 1729727400 | 0.00138 | -6.0E-5 | -4.17 | 0.00142 | 0.00145 | 0.0013 | 348357585 |
| 1729641000 | 0.00144 | 2.0E-5 | 1.41 | 0.00146 | 0.00176 | 0.00138 | 1518566440 |
| 1729554600 | 0.00142 | 0.00011 | 8.40 | 0.00132 | 0.00156 | 0.00127 | 833433962 |
| 1729468200 | 0.00131 | 1.0E-5 | 0.77 | 0.0013 | 0.00132 | 0.00127 | 161000196 |
| 1729381800 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00128 | 121342852 |
| 1729295400 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00125 | 430855223 |
| 1729209000 | 0.00127 | 0 | 0.00 | 0.00127 | 0.00131 | 0.00126 | 186932271 |
| 1729122600 | 0.00127 | -2.0E-5 | -1.55 | 0.00132 | 0.00132 | 0.00127 | 110334381 |
| 1729036200 | 0.00129 | -3.0E-5 | -2.27 | 0.00132 | 0.00132 | 0.00128 | 107898416 |
| 1728949800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00134 | 0.00128 | 307848949 |
| 1728863400 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.0013 | 0.00126 | 90301237 |
| 1728777000 | 0.00129 | 2.0E-5 | 1.57 | 0.00128 | 0.0013 | 0.00127 | 70116376 |
| 1728690600 | 0.00127 | 3.0E-5 | 2.42 | 0.00125 | 0.00129 | 0.00123 | 118392482 |
| 1728604200 | 0.00124 | 3.0E-5 | 2.48 | 0.00121 | 0.00125 | 0.0012 | 88992097 |
| 1728517800 | 0.00121 | -6.0E-5 | -4.72 | 0.00127 | 0.00129 | 0.00119 | 161693297 |
| 1728431400 | 0.00127 | -2.0E-5 | -1.55 | 0.00129 | 0.00132 | 0.00121 | 168299058 |
| 1728345000 | 0.00129 | 1.0E-5 | 0.78 | 0.00128 | 0.0014 | 0.00128 | 213209195 |
| 1728258600 | 0.00128 | 4.0E-5 | 3.23 | 0.00125 | 0.00129 | 0.00124 | 66355563 |
| 1728172200 | 0.00124 | -3.0E-5 | -2.36 | 0.00127 | 0.00128 | 0.00123 | 69022487 |
| 1728085800 | 0.00127 | 4.0E-5 | 3.25 | 0.00122 | 0.00129 | 0.00122 | 108277105 |
| 1727999400 | 0.00123 | -2.0E-5 | -1.60 | 0.00125 | 0.00125 | 0.00118 | 104294941 |
| 1727913000 | 0.00125 | 0 | 0.00 | 0.00126 | 0.0013 | 0.00121 | 232939506 |
| 1727826600 | 0.00125 | -0.00014 | -10.07 | 0.00139 | 0.00143 | 0.00125 | 170130992 |
| 1727740200 | 0.00139 | -9.0E-5 | -6.08 | 0.00148 | 0.00149 | 0.00139 | 88652455 |
| 1727653800 | 0.00148 | 0 | 0.00 | 0.00148 | 0.00152 | 0.00142 | 366794104 |
| 1727567400 | 0.00148 | -8.0E-5 | -5.13 | 0.00154 | 0.00157 | 0.00146 | 101692244 |
| 1727481000 | 0.00156 | 0.0001 | 6.85 | 0.00145 | 0.00156 | 0.00145 | 191891929 |
| 1727394600 | 0.00146 | 3.0E-5 | 2.10 | 0.00143 | 0.00147 | 0.00141 | 131528397 |
| 1727308200 | 0.00143 | -2.0E-5 | -1.38 | 0.00145 | 0.00147 | 0.00141 | 49863058 |
| 1727221800 | 0.00145 | 4.0E-5 | 2.84 | 0.00141 | 0.00147 | 0.00139 | 102188555 |
| 1727135400 | 0.00141 | 1.0E-5 | 0.71 | 0.0014 | 0.00144 | 0.00138 | 27710685 |
| 1727049000 | 0.0014 | -4.0E-5 | -2.78 | 0.00144 | 0.00148 | 0.00138 | 136258923 |
| 1726962600 | 0.00144 | 8.0E-5 | 5.88 | 0.00137 | 0.00149 | 0.00134 | 245377028 |
| 1726876200 | 0.00136 | 3.0E-5 | 2.26 | 0.00133 | 0.00138 | 0.00133 | 125618472 |
| 1726789800 | 0.00133 | 5.0E-5 | 3.91 | 0.00129 | 0.00139 | 0.00129 | 166552663 |
| 1726703400 | 0.00128 | -3.0E-5 | -2.29 | 0.0013 | 0.00132 | 0.00125 | 108451699 |
| 1726617000 | 0.00131 | 4.0E-5 | 3.15 | 0.00127 | 0.00132 | 0.00124 | 173269089 |
| 1726530600 | 0.00127 | -3.0E-5 | -2.31 | 0.0013 | 0.0013 | 0.00125 | 103103430 |
| 1726444200 | 0.0013 | 0 | 0.00 | 0.00131 | 0.00133 | 0.00129 | 116804182 |
| 1726357800 | 0.0013 | -6.0E-5 | -4.41 | 0.00136 | 0.00137 | 0.00127 | 189025078 |
| 1726271400 | 0.00136 | 4.0E-5 | 3.03 | 0.00132 | 0.00136 | 0.00131 | 158540692 |
| 1726185000 | 0.00132 | 1.0E-5 | 0.76 | 0.0013 | 0.00132 | 0.0013 | 59653189 |
| 1726098600 | 0.00131 | 0 | 0.00 | 0.0013 | 0.00131 | 0.00126 | 109634411 |
| 1726012200 | 0.00131 | -1.0E-5 | -0.76 | 0.00131 | 0.00133 | 0.00129 | 86309913 |
| 1725925800 | 0.00132 | 4.0E-5 | 3.13 | 0.00128 | 0.00132 | 0.00127 | 111178107 |
| 1725839400 | 0.00128 | 2.0E-5 | 1.59 | 0.00126 | 0.00128 | 0.00125 | 47282343 |
| 1725753000 | 0.00126 | 4.0E-5 | 3.28 | 0.00121 | 0.00127 | 0.00121 | 99718459 |
| 1725666600 | 0.00122 | -4.0E-5 | -3.17 | 0.00126 | 0.00129 | 0.0012 | 163754479 |
| 1725580200 | 0.00126 | -2.0E-5 | -1.56 | 0.00128 | 0.00129 | 0.00125 | 71898738 |
| 1725493800 | 0.00128 | 1.0E-5 | 0.79 | 0.00126 | 0.0013 | 0.00124 | 114512266 |
| 1725407400 | 0.00127 | -5.0E-5 | -3.79 | 0.00132 | 0.00133 | 0.00126 | 124939868 |
| 1725321000 | 0.00132 | 2.0E-5 | 1.54 | 0.00129 | 0.00133 | 0.00128 | 144378683 |
| 1725234600 | 0.0013 | -7.0E-5 | -5.11 | 0.00138 | 0.00139 | 0.00129 | 93133089 |
| 1725148200 | 0.00137 | 2.0E-5 | 1.48 | 0.00135 | 0.00139 | 0.00134 | 108383017 |
| 1725061800 | 0.00135 | -3.0E-5 | -2.17 | 0.00138 | 0.0014 | 0.00133 | 73497483 |
| 1724975400 | 0.00138 | 1.0E-5 | 0.73 | 0.00137 | 0.00144 | 0.00137 | 54886597 |
| 1724889000 | 0.00137 | -5.0E-5 | -3.52 | 0.00141 | 0.00142 | 0.00135 | 108041370 |
| 1724802600 | 0.00142 | -1.0E-5 | -0.70 | 0.00143 | 0.00147 | 0.00137 | 126926571 |
| 1724716200 | 0.00143 | -7.0E-5 | -4.67 | 0.0015 | 0.00151 | 0.00142 | 93122189 |
| 1724629800 | 0.0015 | -6.0E-5 | -3.85 | 0.00154 | 0.00157 | 0.00146 | 169579428 |
| 1724543400 | 0.00156 | 0.00015 | 10.64 | 0.00141 | 0.00161 | 0.00139 | 345329301 |
| 1724457000 | 0.00141 | 8.0E-5 | 6.02 | 0.00133 | 0.00143 | 0.00133 | 230448992 |
| 1724370600 | 0.00133 | 3.0E-5 | 2.31 | 0.00132 | 0.00133 | 0.00131 | 160006419 |
| 1724284200 | 0.0013 | -1.0E-5 | -0.76 | 0.0013 | 0.00132 | 0.00127 | 104645300 |
