ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares US Healthcare

iShares US Healthcare (IYH)

62.29
-0.01
( -0.02% )
업데이트: 05:13:53

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.000.000.000.000.000.00 %00-
56.005.008.600.006.800.000.00 %00-
57.003.907.700.005.800.000.00 %00-
58.003.106.600.004.850.000.00 %00-
59.001.904.800.003.350.000.00 %00-
60.001.304.800.003.050.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.001.600.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.001.500.000.000.000.00 %00-
56.000.000.000.000.000.000.00 %00-
57.000.001.850.000.000.000.00 %00-
58.000.000.000.000.000.000.00 %00-
59.000.001.700.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.002.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.7754
(328.16%)
685.38M
REBNReborn Coffee Inc
US$ 3.427
(68.82%)
54.1M
CYCNCyclerion Therapeutics Inc
US$ 3.7658
(48.26%)
75.98M
SOPASociety Pass Inc
US$ 1.41
(43.29%)
10.34M
FCUVFocus Universal Inc
US$ 5.28
(40.88%)
1.11M
ENVBEnveric Biosciences Inc
US$ 2.0301
(-47.95%)
1.43M
NIVFNewGenIvf Group Ltd
US$ 0.1495
(-42.28%)
13.58M
GLSTGlobal Star Acquisition Inc
US$ 8.55
(-41.03%)
16.66k
BHILBenson Hill Inc
US$ 2.4899
(-36.96%)
2.32M
SPGCSacks Parente Golf Inc
US$ 0.6634
(-26.40%)
5.42M
TCTMTCTM Kids IT Education Inc
US$ 0.77549
(328.21%)
684M
RIMEAlgorhythm Holdings Inc
US$ 0.0265
(8.61%)
283.53M
NVDANVIDIA Corporation
US$ 121.23
(-2.74%)
274.84M
CLEUChina Liberal Education Holdings Ltd
US$ 0.202035
(36.33%)
207.69M
NXUNXU Inc
US$ 0.3379
(41.74%)
183.32M
linkvest linkvest 2 분 전
Maybe it was just a tickler and come Monday we get a full blown azz kicking PR Announcement lol... Sounds good LOL
RDAR
threewheeler threewheeler 3 분 전
AZRH L2 looking clean right thru .1847 a few .15s up, all look cheap from dollarland shortly
AZRH
Lone Clone Lone Clone 3 분 전
MAI, EDV

Sabre Gold released an update about the transaction whereby it is being taken over by Minera Alamos aka MAI. As a result of some delayed documents, the closing of the arrangement has been postponed by a week and now is expected to happen on Feb. 6.

https://www.
threewheeler threewheeler 3 분 전
AZRH L2 looking clean right thru .1847 a few .15s up, all look cheap from dollarland shortly
AZRH
ThunderousSeer8 ThunderousSeer8 3 분 전
Exactly
RDAR
PennyMillions852 PennyMillions852 3 분 전
We both know they won’t, would have been nice if they would have processed the name change while we finally had a little momentum here, most likely back under .004 next week as usual….. as I said, it’s nothing but a flipper stock, not a long-term investment unless you are forced to hold long
IGPK
RMS555 RMS555 4 분 전
Is this you buying the tens of millions of shares again? I would like to know because I know you are good at picking stocks (my ass)!

Queen Spoofer; stop playing your games on unsuspecting investors!


.
BLLB
ShawnP123 ShawnP123 4 분 전
The whole idea of DeepSeek being a benefit to Nvidia's business isn't reflected in the stock trend. The market isn't buying it. Neither are the funds and institutions with them continuing to lower the shares they hold. Institutions are currently showing hold 66% of Nvidia's stock. I'm going to assum
NVDA
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0009 last 1, next week .002
HADV
gitreal gitreal 4 분 전
Softasjello is probably the biggest liar on this board (now that Benny is no longer here). Projection and deflection are his hallmarks....
AABB
Penny Stocks 2.0 Penny Stocks 2.0 4 분 전
$HADV .0009 last 1, next week .002
HADV
threewheeler threewheeler 4 분 전
AZRH L2 looking clean right thru .1847 a few .15s up
AZRH
zab zab 4 분 전
https://www.bbc.com/news/business-34444799

Do you even remember the Transpacific Partnership that President Obama di in his term of office. Trump in his first term, dismantled it, stating he could do better. Guess what he never got back to it.

President Obama kept Chin
green maschine green maschine 4 분 전
Well he did say he'd be a dictator on day one...and he's still dictating all sorts of executive orders.
CLEU
WinstonSuperCat WinstonSuperCat 5 분 전
ElectricJester I had the same thought loving the increase in volume price not so much!
At this point it is what it is! I do understand people's frustration and they need to do what they need to do.
Looking forward to bigger and brighter days!
ZHUD
Myth Myth 5 분 전
The moral of The boy who cried wolf story is that no one believes a liar even when he is telling the truth. Every child should know this story and shall always remember the moral throughout their lives.

every child and every Pink Sheet trader/ investor...

you're welcome
HHSE
janice shell janice shell 5 분 전
Yes. That new video is really grisly. This did NOT have to happen.
Golden Cross Golden Cross 5 분 전
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg
GRLF
Trooperstocks Trooperstocks 5 분 전
$BURU .32 +3.59% Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
Trooperstocks Trooperstocks 6 분 전
$BURU .32 +3.59% Notice of Regaining Compliance with the NYSE
@nuburu @NYSE
https://businesswire.com/news/home/20250123460559/en/Notice-of-Regaining-Compliance-with-the-NYSE?
BURU
jog49 jog49 6 분 전
"History could decide that Sandra Thompson was a terrible Director, but a terrific Deputy Director."

We could be so lucky! LOL!
FNMA
Golden Cross Golden Cross 7 분 전
$GRLF Trip-000 Bottom play getting ready here! Cigar importer/distributor.
Top turnaround play for 2025 here!

https://investorshub.advfn.com/uimage/uploads/2025/1/30/fwtnrfire-g.gif

https://investorshub.advfn.com/uimage/uploads/2025/1/28/teqbeuplist.jpg
GRLF
kayak_wench kayak_wench 7 분 전
I too have been wondering about the 2 years without a BE. We know this:
- our investment in R&D is healthy each quarter showing Nasrat is investing in future products.
- Nasrat pretty much blew off any questions about R&D last CC and said they have it handled.
- Nasrat is
ELTP
Monksdream Monksdream 8 분 전
XPON, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/1/31/z[vbwIMG_4954.gif
XPON

최근 히스토리

Delayed Upgrade Clock