iShares US Healthcare IYH - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) 옵션

iShares US Healthcare (IYH)

60.83

-0.81

(-1.31%)

종가: 26 3월 5:00AM

60.83

0.00

( 0.00% )

시간외 거래: 5:01AM

IYH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	4.90	6.60	7.16	5.75	0.00	0.00 %	0	0	-
56.00	4.60	6.40	0.00	5.50	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	2.05	4.20	4.43	3.125	0.00	0.00 %	0	5	-
59.00	1.45	4.10	0.00	2.775	0.00	0.00 %	0	0	-
60.00	1.20	2.50	2.20	1.85	0.00	0.00 %	0	27	-
61.00	0.72	1.30	0.72	1.01	0.00	0.00 %	0	23	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.75	1.85	2.75	2.30	0.00	0.00 %	0	3	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.75	0.95	0.75	0.85	0.00	0.00 %	0	1	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	1.45	3.10	1.45	2.275	0.00	0.00 %	0	3	-
63.00	1.35	2.85	0.00	2.10	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.10	7.20	0.00	6.15	0.00	0.00 %	0	0	-
68.00	5.80	8.20	0.00	7.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SURGSurgePays Inc	US$ 2.70 (95.65%)	10.38M
AQBAquaBounty Technologies Inc	US$ 1.13 (66.99%)	10.57M
THTXTheratechnologies Inc	US$ 2.1401 (38.97%)	950.78k
CISOCISO Global Inc	US$ 0.60 (33.33%)	4.17M
GITSGlobal Interactive Technologies Inc	US$ 1.99 (32.31%)	5.63k
BACKIMAC Holdings Inc	US$ 0.144 (-28.00%)	880.2k
GDHGGolden Heaven Group Holdings Ltd	US$ 2.86 (-24.93%)	1.65M
HUMAHumacyte Inc	US$ 2.3399 (-18.61%)	1.17M
BHILBenson Hill Inc	US$ 0.3511 (-17.08%)	995.33k
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.10 (-13.41%)	56.98k
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
AQBAquaBounty Technologies Inc	US$ 1.13 (66.99%)	10.57M
SURGSurgePays Inc	US$ 2.6997 (95.63%)	10.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.87 (0.17%)	8.25M
DGLYDigital Ally Inc	US$ 0.0348 (-3.33%)	7.58M

ramfan60

ramfan60 5 분 전

Hey Lizzy, I've been buying TSLA and I'm dealing with a whole planet full of activists. Bunch of morons!

arizona1

arizona1 5 분 전

you couldn't beat.....Trump

Rosie O’Donnell Questions ‘Why’ Donald Trump Won Every Swing State Considering He Is ‘Best Friends’

Rosie O’Donnell is questioning how Donald Trump won every swing state in the 2024 presidential election considering his biggest supporter.

JoeForkeyBolo

JoeForkeyBolo 6 분 전

Ronald on Warren Buffett and MONI...

https://i.ibb.co/1GP8wpKt/9ombf6.gif

splintered sunlight

splintered sunlight 6 분 전

Shareholders definitely don't matter!!!!

cervelo

cervelo 7 분 전

insiders may buy, yet the real crook sells
PETER GREENLEAF (Chief Executive Officer) has made 0 purchases and 2 sales selling 360,540 shares for an estimated $2,871,124.
He probably has never paid for any shares of this company he is just a worthless boat anchor. From 34.00+ stock, pet

ponzi_implosion

ponzi_implosion 7 분 전

The Murphy Road address on the hearing notice shows up as WineRack. Too funny. It also show as Newstar with no recent production.

luvwetscent

luvwetscent 7 분 전

WolfofMia

WolfofMia 7 분 전

Dr.dolittle Hedgefunds at it again.

Golden Cross

Golden Cross 8 분 전

Some here just miss the point...

janice shell

janice shell 8 분 전

Now that is very interesting.

Brodey79

Brodey79 8 분 전

Ya pretty shitty for sure. Might not hear anything till annual and 4th quarter filings out. Hopefully bunch of stuff all comes out at once then.

Bubae

Bubae 8 분 전

Interesting to follow the past statements of this CEO. In a May 2024 shareholder letter "...organized payment plan that would dramatically limit debt repayment via the issuance of new common shares." In the last 8 months up to March 14th the company has issued 2,152,200,090 new shares. An average

Treshold

Treshold 8 분 전

It's a long Road to Bigness and Greatness the Greedy Impatients $shall not be Rewarded Financially and see the Glory of liquidmetal.$

sortagreen

sortagreen 8 분 전

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/486390880_1192114625615316_486258955487679473_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=u0DcbZ_80j8Q7kNvgFod2cY&_nc_oc=AdkRnxu2pO-KshmnTVKx4oWBe2D_k-oMPpSCaNRw6oXpT2ZF08IM9ZtDLtofgTwmzZQ&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=q2TsvPNR_4fWJ

net one

net one 8 분 전

I called Knudson last week and asked for a call. No response. I have not contacted the realtor.

excelsiorvision

excelsiorvision 8 분 전

The OTC is still sleeping on VDRM for the most part. Once the big news hits, it'll be too late. SP will be flying high like it did a few years ago, but this time, VDRM is not mainly just an R&D biz, it's full on sales growth in high population countries and regions around the globe.

RKMKE

RKMKE 9 분 전

So no more pumps by PUMPERS?

luvwetscent

luvwetscent 9 분 전

Golden Cross

Golden Cross 9 분 전

$ALLR Event on March 27th: Predicting The Success Of Potential Cancer Treatments
https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/

GetSeriousOK

GetSeriousOK 10 분 전

That's cool! My wife does research and gets published in journals.... not medical journals, but I understand the process.

You said you got into CTOR too early.... well I'm chasing it now because I tried to lowball that recent dip and missed it.

I played with CTXR a lit

SC8

Thank you for citing that recent independent corroboration Mayo is still working with RDGL.

As far as you falsely accusing me of spreading false rumors about a public company, I never wrote MK was lying about still working with Mayo. I just wrote I don't believe anything from MK or

splintered sunlight

splintered sunlight 10 분 전

Hopefully that's not the case.

In any event, it's a whopping 2,000 shares.......

Golden Cross

Golden Cross 10 분 전

Event on March 27th: Predicting The Success Of Potential Cancer Treatments ~ $ALLR https://forcefamilyoffice.com/events/healthcare/allarity-therapeutics-coming-march-27-2025/

SSKILLZ1

SSKILLZ1 10 분 전

VMIR (As Of 3/25/25)

Daily Performance
Value Microcap Index:-0.90%
Value Microcap Index Rebalanced:-1.09%

Overall Performance
Value Microcap Index: -8.40%
Value Microcap Index Rebalanced:-8.26%

iShares US Healthcare

Vontobel Financial Produ...

Bnp Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

IT0005626186 20251201 65

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관