iShares US Healthcare【IYH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Healthcare (IYH)
iShares US Healthcare (IYH) 과거

iShares US Healthcare (IYH)

62.02

0.46

(0.75%)

마감 25 2월 6:00AM

62.05

0.03

(0.05%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.36	2.24200461589	60.66	62.05	60.6	200189	61.41855579	SP
4	0.7	1.14155251142	61.32	62.82	60.6	288352	61.84546738	SP
12	-0.04	-0.0644537544312	62.06	62.82	57.38	352918	60.12911907	SP
26	-3.74	-5.68734793187	65.76	66.59	57.38	307607	61.93120629	SP
52	0.00399908	0.00644846481662	62.01600092	66.59	57.38	277369	61.33951867	SP
156	9.73199922	18.6122993322	52.28800078	66.59	49.47600074	127228	59.6177801	SP
260	19.16599936	44.7239442614	42.85400064	66.59	31.23400047	102067	56.61945078	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740439800	62.02	0.46	0.75	61.62	62.3	61.5	126245
1740180600	61.56	-0.34	-0.55	61.25	61.8358	61.235	321221
1740094200	61.9	0.36	0.58	61.43	61.92	61.43	145599
1740007800	61.54	0.75	1.23	60.73	61.56	60.73	125818
1739921400	60.79	-0.14	-0.23	60.66	60.955	60.6	208116
1739575800	60.93	-0.67	-1.09	61.66	61.68	60.905	282030
1739489400	61.6	0.22	0.36	61.46	61.68	61.08	190420
1739403000	61.38	-0.13	-0.21	61.27	61.64	61.15	256032
1739316600	61.51	-0.22	-0.36	61.46	61.665	61.3048	239208
1739230200	61.73	-0.09	-0.15	61.88	61.88	61.4	330607
1738971000	61.82	-0.38	-0.61	62.24	62.47	61.765	351914
1738884600	62.2	-0.56	-0.89	62.67	62.75	62.0837	293178
1738798200	62.76	0.67	1.08	62.2	62.82	62.12	213575
1738711800	62.09	-0.23	-0.37	61.66	62.14	61.6	453699
1738625400	62.32	0.27	0.44	61.63	62.585	61.63	329931
1738366200	62.05	-0.25	-0.40	62.41	62.82	62.05	226327
1738279800	62.3	0.75	1.22	61.82	62.45	61.8	325636
1738193400	61.55	-0.36	-0.58	61.72	61.888	61.37	354182
1738107000	61.91	-0.43	-0.69	62.42	62.42	61.9	322027
1738020600	62.34	1.3	2.13	61.32	62.34	61.32	409642
1737761400	61.04	0.82	1.36	60.63	61.17	60.63	603449
1737675000	60.22	0	0.00	60.22	60.22	60.22	0
1737588600	60.22	-0.09	-0.15	60.05	60.42	59.91	302940
1737502200	60.31	1	1.69	59.7301	60.35	59.7301	411448
1737156600	59.31	-0.42	-0.70	59.64	59.8	59.3	303764
1737070200	59.73	0.24	0.40	59.26	59.79	59.07	203306
1736983800	59.49	0.22	0.37	59.44	59.7614	59.15	440004
1736897400	59.27	-0.63	-1.05	59.85	59.85	58.795	433095
1736811000	59.9	0.75	1.27	59.25	60.0594	59.1929	350266
1736551800	59.15	-0.36	-0.60	59.21	59.68	59.05	403928
1736379000	59.51	0.31	0.52	59.17	59.59	58.79	270524
1736292600	59.2	0.32	0.54	59.03	59.69	59.03	385557
1736206200	58.88	-0.01	-0.02	58.84	59.36	58.74	310858
1735947000	58.89	0.55	0.94	58.5224	59.031	58.389	250329
1735860600	58.34	0.07	0.12	58.66	58.8	58.13	282091
1735687800	58.27	0.1	0.17	58.26	58.529	57.975	386522
1735601400	58.17	-0.71	-1.21	58.59	58.59	57.9375	313577
1735342200	58.88	-0.27	-0.46	58.81	59.26	58.64	242717
1735255800	59.15	0.1	0.17	58.77	59.21	58.77	217761
1735077840	59.05	0.24	0.41	58.83	59.055	58.56	287923
1734996600	58.81	0.51	0.87	58.33	58.905	58.1063	286295
1734737400	58.3	0.75	1.30	58.045	58.81	57.99	503840
1734651000	57.55	-0.35	-0.60	57.795	58.14	57.38	1444065
1734564600	57.9	-1.03	-1.75	58.85	59.17	57.9	537158
1734478200	58.93	-0.17	-0.29	58.69	59.2774	58.55	419239
1734391800	59.1	-0.59	-0.99	59.58	60.015	59.06	301116
1734132600	59.69	-0.02	-0.03	59.56	59.88	59.3609	431578
1734046200	59.71	-0.48	-0.80	60.24	60.35	59.71	333649
1733959800	60.19	-0.78	-1.28	60.665	60.78	60.19	613601
1733873400	60.97	-0.24	-0.39	61.22	61.25	60.7804	171778
1733787000	61.21	0.2	0.33	61	61.36	60.9	660221
1733527800	61.01	-0.22	-0.36	61.31	61.41	60.9124	547106
1733441400	61.23	-0.74	-1.19	61.65	61.728	61.16	228093
1733355000	61.97	0.11	0.18	61.98	62.24	61.73	236113
1733268600	61.86	-0.16	-0.26	62.04	62.13	61.86	143581
1733182200	62.02	-0.1	-0.16	62.06	62.125	61.74	215362
1732917840	62.12	0.17	0.27	61.96	62.29	61.96	78357
1732750200	61.95	0.27	0.44	61.71	62.29	61.71	210382
1732663800	61.68	0.38	0.62	61.45	61.72	61.03	364152
1732577400	61.3	0.56	0.92	61.02	61.455	61.02	229950

iShares US Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관