ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Inspire Small Mid Cap ETF

Inspire Small Mid Cap ETF (ISMD)

32.59
0.03
(0.09%)
마감 27 4월 5:00AM
32.5199
-0.0701
(-0.22%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
32.59
매수가
-
매도가
-
거래량
17,160
32.21 일간 변동폭 32.5199
29.16 52주 범위 41.1596
전일 종가
32.56
개장가
32.32
최근 거래 시간
303
@
32.59
마지막 거래 시간
평균 볼륨(3m)
29,192
재정 규모
US$ 555,096
VWAP
32.3482

ISMD 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.544.9597423510531.0532.78930.572074731.72491046SP
4-2.26-6.4849354375934.8534.8529.164913031.87926955SP
12-5.98-15.504277936238.5738.7529.162919233.90071089SP
26-5.17-13.691737288137.7641.159629.162838836.22326308SP
52-1.0582-3.1448933375333.648241.159629.163183536.06656383SP
1560.932.93746051831.6641.159627.232783333.39891284SP
26012.9866.190719020919.6141.9918.872513932.1117517SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Monksdream Monksdream 2 분 전
CDNS, 10 Q due Monday 4/28
https://investorshub.advfn.com/uimage/uploads/2025/4/27/uvviyIMG_6347.gif
CDNS
JTORENCE JTORENCE 3 분 전
branster As you probably are aware NWBO must adhere to SEC requirements and formally announce within a specified time frame (4-5 days ?) any material event that would affect the company's share price.
MHRA guide lines are irreverent ...
NWBO
Major Profits Major Profits 4 분 전
But should you listen to the "Inmates"?

Just wondering.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176058904

https://media.tenor.com/7peTamY9iPoAAAAj/benjammins-don%27t-kill-me.gif
HMBL
sortagreen sortagreen 4 분 전
"here are my now concrete proposals to fix things between the U.S. and those countries most of have never stopped thinking of as our friends and allies"

It's a nice thought, but why would they imagine they could trust us past the next election cycle? Our current president has broken
Monksdream Monksdream 5 분 전
MAIA recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/dxdnsIMG_6346.gif
MAIA
Musical Shares Musical Shares 5 분 전
My favorite apart about iHub and OTC stocks in general is that no one actually reads anything. No research. No logics. No connecting the dots. 🤣😂

It's always the "paid basher's" and "shorter's." That's all it ever is - just excuses. So, they don't have to believe in r
UMAV
Renee Renee 5 분 전
Unfortunately the SEC does not have a specific timeline for SEC registered companies to file Financials or face predictable consequences of Administrative Proceedings to revoke those companies' SEC registration(s).

Years ago I filled out a random SEC survey where I provided numerous e
ZRFY
TKS PARTY TKS PARTY 6 분 전
Fake it to you make it !!!! ------------- Management doesn't seem to have a lot of respect for the shareholders, when was the last time they put out any kind of news and the pps went up?
CBRF
getmoreshares getmoreshares 6 분 전
entire list in previous post https://x.com/_NewsBarron/status/1916475480821113156
timberwolf7 timberwolf7 7 분 전
Doing a chart review and JAGX showed up as one
of the 'movers'. Got my attention since I sold out before
they cratered on the failed PH 3...

So doing a little digging last night and it appears the
PH 3 had some success in at least one category of cancer.
JAGX
frrol frrol 7 분 전
For the schizo trial: Notably, we haven't gotten an LPLV announcement for Part B yet. This is something to watch for. This is a very small, single site trial, so database lock and analysis should not take long after.

As for AD, I thought the company was still guiding "end of year" for
AVXL
evanstony evanstony 8 분 전
Lot's of ideas and just outright guesses about where we are in the approval process.

My favorite is the label. Several scenarios of the label review with expanded use and my favorite of those involves a BP with their input for their product.

The recent appearance of so
NWBO
canthelpit canthelpit 8 분 전
FOXO .65 cents BY NOON THE 28TH .45- 55 cents close monday ,,, hope it goes the other way and gains traction but not feeling this was the right move ,,,, been in it in several other plays and it destroyed them ,,, again only my opinion hope I am wrong ,,, GLTA
FOXO
Maxthedog Maxthedog 9 분 전
Yes Jammy might be right, we had 4 days of going up of 2 pennies, and if we get news on Percocet, then we can go back down to take out the gap. This has been going on since October 22,2024 with the 3 drugs that Eltp bought, 1 approved Anda, and our biggest winner Vyvanse. So I would expect the same
ELTP
jimr1717 jimr1717 9 분 전
✅ Agreed Peach,
“ unlike their American counterparts”

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay inventory.
However, competing on the open market with hay will be difficult given that bagasse would need chemical treatme
IFUS
Jack_Bolander Jack_Bolander 9 분 전
WTM - David Wenger and I have corresponded, and I have sent Paul Rodden some of my views as well.

Both of the hydrogen cheerleaders could improve their credibility if they allowed an opposing view occaisionally . Rodden is becoming a bit of a clown.

With 9 out of 10 m
PLUG
MightyX MightyX 9 분 전
What happens to price now that you’re out? Will-find-out-Monday.
UPXI
WALLnut WALLnut 10 분 전
I'm not sure if he's actually been restricted. He didn’t really violate the TOS — looking back, not many of his posts were removed. So saying he’s "restricted" seems to be his own claim. We’ll see.

Either way, a clean board that’s easy for everyone to read is how it should be.
RDGL