ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inspire Small Mid Cap ETF

Inspire Small Mid Cap ETF (ISMD)

38.2434
-0.18
(-0.46%)
마감 01 2월 6:00AM
38.2434
0.00
( 0.00% )
시간외 단일가: 6:09PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.2434
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
32.84 52주 범위 41.1596
전일 종가
38.2434
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
27,584
재정 규모
-
VWAP
-

ISMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1466-0.38187027871838.3938.938.011495938.36749341SP
40.20340.53470031545738.0438.936.284155337.63729281SP
12-2.0066-4.9853416149140.2541.159636.282758438.40171614SP
263.24349.266857142863541.159634.712912537.54679038SP
524.913414.741674167433.3341.159632.843228236.13745762SP
1565.423416.524680073132.8241.159627.232713733.33638505SP
26011.213441.485016648227.0341.9916.082593531.03355834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UOKAMDJM Ltd
US$ 0.3674
(182.62%)
83.96M
REBNReborn Coffee Inc
US$ 6.40
(93.94%)
8.26M
MGYRMagyar Bancorp Inc
US$ 22.80
(59.00%)
8
NOEMCO2 Energy Transition Corporation
US$ 15.67
(58.44%)
7
DXRDaxor Corporation
US$ 11.90
(54.85%)
40
VIRXViracta Therapeutics Inc
US$ 0.078
(-48.51%)
405.31k
CYNCYNGN Inc
US$ 0.1416
(-47.56%)
4.4M
PITAHeramba Electric PLC
US$ 0.5321
(-40.88%)
51.9k
CEPOCantor Equity Partners I Inc
US$ 6.01
(-40.20%)
1
AIRJAirJoule Technologies Corporation
US$ 5.11
(-37.53%)
1
UOKAMDJM Ltd
US$ 0.3674
(182.62%)
83.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.04845
(34.21%)
68.68M
RIMEAlgorhythm Holdings Inc
US$ 0.029
(13.28%)
17.3M
TCTMTCTM Kids IT Education Inc
US$ 0.8828
(13.41%)
10.27M
REBNReborn Coffee Inc
US$ 6.40
(93.94%)
8.26M
stocktowatch stocktowatch 1 분 전
$CSDX MEDUSA - Smart Disinfectant Protection https://youtube.com/shorts/xUBsn_HKjdk?si=KMca9cDmgu4F-4N4… via
@YouTube
CSDX
tw0122 tw0122 3 분 전
GHRS $20.48 + 100% News out ...
....Primary endpoint met, GH001 led to an ultra-rapid anti-depressant effect with a significant placebo-adjusted MADRS re
Jake731 Jake731 3 분 전
Good morning Pea and all...






TPTW……!!!!!!!!



TPTW
peafunke peafunke 5 분 전
Good morning all 🥱😮‍💨😎
TPTW
georgie18 georgie18 5 분 전
Good Morning🥳
valleybenedetto valleybenedetto 5 분 전
News out.

style="font-size: 16px"https://www.newmediawire.com/news/splash-beverage-group-announces-new-loi-for-merger-and-acquisition-of-western-son-vodka-via-equity-exchange-7079212?s=09
SBEV
tw0122 tw0122 6 분 전
YANG me up to $100 on this news.... style="font-size: 1em" Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exemption, products below that dollar amount are able to
PDD
exwannabe exwannabe 6 분 전
ATL, always good to see you making an appearance. There was a reference in the 2022 10-K regarding a purchase by Huawei that was a little confusion regarding ownership of the Sawston Facility, so spent some time with AI trying to clarify who owned what. If correct, appears that NWBO still owns 474 a
NWBO
oystersnbeer oystersnbeer 7 분 전
When you think Maga can’t get any dumber,
https://youtu.be/jh2hEwS8OGk?feature=shared
think again…
https://youtu.be/fSxtAKZTks8?feature=shared
tw0122 tw0122 7 분 전
Your Amazon packages going up 25% also just read that part. Made in China .. Trump eliminating small package exemption 
China getting hit harder then expected 

Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de m
PDD
navycmdr navycmdr 7 분 전
it's time for the GSE Final Showdown !

click the Link below to watch video: - a MUST WATCH VIDEO ! - roflmao

https://x.com/Snarkytrashpan2/status/1886306781816910071

https://investorshub.advfn.com/uimage/uploads/2025/2/3/vmqejEND.JPG

ht
FNMA
LTListener LTListener 8 분 전
That is good to hear. Hopefully... and it would be logical... that they un-"paused" their SEC filing duties and are working to get those completed ASAP and roll out those missing filings in quick order. Surely institutional money that may be interested from these various conferences would want to
RSPI
tw0122 tw0122 10 분 전
BABA see you in the $50s. 90% of their business small packages. Huge hit by Trump on small packages..
Trump’s executive orders directing 25% levies on Canada and Mexico — plus a 10% duty on China — specify that the “de minimis” exemption for small packages no longer applies. Under the exempti
PDD
XMaster2023 XMaster2023 11 분 전
YOU’RE ALONE IN YOUR ANALYSIS AS ALL LONGS CARE ABOUT THE NEXT TREATMENT FOR CANCER
NWBO
ksquared ksquared 11 분 전
Have fun, Guys. Time for me to clear Mother Nature off my stairs and parking area.
Bet Max Bet Max 11 분 전
You must own one stock. I have over 100 assorted stocks, bonds, etc. Do you think writing off all of the loss in one year makes any sense. Now I see why you still believe in LVVV
Enjoy your back and forth. You are not looking like an investor.
LVVV
zab zab 12 분 전
You lived in Katonah, I  grew up in Peekskill. 
Alexulf Alexulf 12 분 전
AITX's RAD to Expand Sales Team as Orders Keep Rolling In!

Ink! Ink! And more ink... :-) check out the latest sales guys;

AITX - Artificial Intelligence Technology Solutions Inc,
https://aitx.ai/aitx-news/
AITX
NASDAQ2020 NASDAQ2020 12 분 전
Snuffleupagus Will learn patience.
ELTP
ksquared ksquared 12 분 전
Speaking of shock and tacky...
Dave Portnoy has savage reaction to Bianca Censori’s shockingly bare Grammys 2025 appearance with Kanye West
By Bernie Zilio Published Feb. 2, 2025, 8:23 p.m. ET
(If you look closely, you'll see the dress.)

htt
IGN
uranium-pinto-beans uranium-pinto-beans 13 분 전
RBLX
Roblox price target raised to $79 from $70 at BofA
BofA raised the firm's price target on Roblox to $79 from $70 and keeps a Buy rating on the shares. After eight quarters of steady 20%-plus year-over-year execution, the firm views management's confidence in a 20%-plus annual l
RBLX
gapole gapole 13 분 전
rebn 7.30
uranium-pinto-beans uranium-pinto-beans 13 분 전
$TSLA: Cantor Fitzgerald Raises target price to $425 from $365
TSLA
tw0122 tw0122 14 분 전
Higher then Fridays pump now $6.93 + 110%
REBN

최근 히스토리

Delayed Upgrade Clock