ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Inspire Small Mid Cap ETF

Inspire Small Mid Cap ETF (ISMD)

37.95
-0.48
(-1.25%)
마감 09 2월 6:00AM
37.915
-0.035
(-0.09%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.95
매수가
-
매도가
-
거래량
22,966
37.828 일간 변동폭 38.41
32.98 52주 범위 41.1596
전일 종가
38.43
개장가
38.41
최근 거래 시간
465
@
37.95
마지막 거래 시간
평균 볼륨(3m)
26,325
재정 규모
US$ 873,585
VWAP
38.0382

ISMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.62-1.6074669432238.5738.7537.0942061838.08412104SP
41.082.9292107404436.8738.936.283107137.76944136SP
12-1.07-2.7421834956439.0241.159636.282632538.22423785SP
262.135.9463986599735.8241.159634.862558337.91648799SP
524.6213.861386138633.3341.159632.983210036.1982323SP
1565.4616.805170821832.4941.159627.232747933.31402424SP
2609.9935.729613733927.9641.9916.082601331.09389264SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.73M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.3M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.65M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
52.44M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.44M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.2M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.59M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
274.2M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
228.2M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
212.29M
SniffinPennies SniffinPennies 5 분 전
What do you get when you cross a Verified Idiot and a Obnoxious Creep together, "A VIOC Sitting in a Jail Cell Waiting for the Bus" and "That's all they have to say about that"
CGAC
TRAPPER JIM TRAPPER JIM 7 분 전
We used to get back $3,000-$4,000 when the kids were little and we could file for the head of household and had more deductions. 
edbi46 edbi46 11 분 전
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
Rodney5 Rodney5 12 분 전
Allowing Fannie and Freddie to expand their businesses into a new market with our closest neighbor Canada what’s wrong with that? It’s been talked about the imaginary border line between the United States and Canada 🍁… Shareholder owned corporations growing their book of business shrinking t
KIPK KIPK 12 분 전
So hateful, So resentful, So IRRELEVANT!!

Universe Watching...
SRMX
Stinger2014 Stinger2014 12 분 전
A real carnival barker too!
CGAC
InfiniteExplorer96 InfiniteExplorer96 13 분 전
I don't know any more than you know on the matter.
SPZI
sagittarius sagittarius 15 분 전
This week up or nor
LAES
Ely Ely 15 분 전
Doctor Tells Journalist Mark Halperin That His Patients Are Still Experiencing Extreme Trauma Over the 2024 Election
This never gets old... LOL
https://www.thegatewaypundit.com/2025/02/doctor-tells-journalist-mark-halperin-that-his-patients/

MAGA
ksquared ksquared 15 분 전
Miranda Devine:Inside Trump’s hectic day-to-day schedule – with prez revealing the phrase that keeps going through his mind when he first wakes up
By Miranda Devine Published Feb. 8, 2025, 8:18 p.m. ET “There’s no thoughts of leisure, no going to the beach like Sleepy Joe Bi
misterfishman misterfishman 21 분 전
Are you as nieve as ihorchu.....nnrx is dead and buried the fat lady left the building a longtime ago wake up and stop dreaming.
TGGI
sortagreen sortagreen 22 분 전
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/476239796_9630963990255424_9125673356280162883_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=127cfc&_nc_ohc=x01tOuoAwuUQ7kNvgHgcYjf&_nc_oc=Adj1qeokQpoWE8YY26pTZOIvPDaadCcmeI0S3MGQKUGkWfYEV6WdE4Zp2nn1pWmezgk&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=At3OGkqOFA
Ranb2khz Ranb2khz 22 분 전
If The Lord Builds The House – Hope Darst (with lyrics)

[yt]d_Zysp5rtYE[/yt]

https://www.youtube.com/watch?v=d_Zysp5rtYE






weekend farmer weekend farmer 22 분 전
Billy who
LVVV
misterfishman misterfishman 25 분 전
Go eagles.
IGPK
prototype_101 prototype_101 26 분 전
Ruud, the 200Gbs modulator PIC being produced on 200mm Wafers with world class performance metrics IN AND OF ITSELF could support MILLIONS of units of 800Gbs Transceivers, keep in mind that todays production 800Gbs Transceivers are using 8 of the 50Gbs (PAM4) InP modulators, so there is absolutely n
LWLG
ls7550 ls7550 27 분 전
Hi MakeItJake. Small Cap Value, once yearly AIM reviews.

Many use a 30 year 4% SWR as a indicative measure, i.e. if they are considering retiring and need $10,000 additional income to supplement pensions income then they need 25 years of that $10K amount, $250K saved up before retirin
Ely Ely 30 분 전
Doctor Explains That Trump Derangement Syndrome Among Libs Is Real and Debilitating

Hey you TDS nutjobs, make a appointment with this doctor!! LOL MAGA MAGA MAGA!!!!!
https://townhall.com/tipsheet/mattvespa/2025/02/08/doctor-explains-how-trump-derangement-syndrome-is-real-n26
sortagreen sortagreen 31 분 전
"So how do I get my handmaiden?"

What the hell would you do with a woman?

최근 히스토리

Delayed Upgrade Clock