ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ishares ibonds Oct 2024 Term Tips ETF

ishares ibonds Oct 2024 Term Tips ETF (IBIA)

25.165
0.01
(0.04%)
마감 01 8월 5:00AM
25.165
0.00
(0.00%)
시간외 거래: 5:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.165
매수가
-
매도가
-
거래량
20
0.00 일간 변동폭 0.00
25.01 52주 범위 26.56
전일 종가
25.155
개장가
-
최근 거래 시간
100
@
25.165
마지막 거래 시간
평균 볼륨(3m)
3,495
재정 규모
-
VWAP
-

IBIA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.02550.1014339982925.139525.16125.13549225.14682604SP
40.0650.25896414342625.125.16125.0893925.10361032SP
12-0.285-1.1198428290825.4525.60525.06349525.20008041SP
26-0.035-0.13888888888925.226.5625.06379525.25002377SP
520.1250.49920127795525.0426.5625.01425225.21378604SP
1560.1250.49920127795525.0426.5625.01425225.21378604SP
2600.1250.49920127795525.0426.5625.01425225.21378604SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.87k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M
236T568 236T568 1 분 전
MoronMan is speechless

https://x.com/sahilkapur/status/1818849276266475833?s=19
Omegaguy567 Omegaguy567 4 분 전
I don’t always respond to the stupidity but sometimes it’s entertaining

That's like 99% of your posts and I agree it's entertaining. Thank you for your service.
ELTP
Noghawbuck Noghawbuck 4 분 전
Maybe he’s a sociopathic liar we may need to have him get medical examination?
FUNN
TJ24 TJ24 4 분 전
Hello, docsetc.

In your most recent response to me, you said that you and your brother, a lawyer, wanted to see the agreement that I had signed to invest into BioClonetics.

Well, the agreement appears at the following link:
https://www.sec.gov/Archives/edgar/data
ENZC
One11 One11 5 분 전
Wait, are you submitting a resume?
How come your mom hasn't locked your tablet? Time for beddy bye, wittle shoo shoo..
MGON
Ayock Ayock 7 분 전
Safe?

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/453207456_906201561549224_1971378753254258061_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Esj_-ZaAJNkQ7kNvgH_Qxh4&_nc_ht=scontent-sea1-1.xx&oh=00_AYBIOud-dkSBiMwB6F1e-ESSTZzp2AAbXMHejaggRr_PhA&oe=66B0D77E

htt
Batman412 Batman412 8 분 전
Let’s just say one day it will all come together
TONR
janice shell janice shell 8 분 전
For one the sugar is a killer. No wonder obesity is a problem.

The rest of the ingredients, and the way they're combined, would kill you MUCH faster.
Acme Investments Acme Investments 8 분 전
Market is overbought!! Just keeping options unpredictable!! Will head back towards 100!!
MU
Ron Burgandy79 Ron Burgandy79 8 분 전
Wasn’t watching today but wow, dropped all the way down to .0019. What a lack of confidence in Linda and Reggie. They sure can’t seem to do anything right. I still love the idea of them hosting a shareholders meeting where we can ask them anything we want. My goodness they must be humiliated at how
DBMM
ramfan60 ramfan60 9 분 전
Capt'n Independent Study is back......when are you going to give this up Kiwi? Do you realize the reason the EU gave AMRN exclusivity until 2039 was because of the Reduce-It study results? The reason certain countries are dragging their feet on reimbursement is because they can. They'll use whate
AMRN
bar1080 bar1080 9 분 전
BTW "New Boeing" will be HQ'd again in Seattle.
Canna_Business Canna_Business 10 분 전
The DEA might reclassify cannabis, removing it from the list of schedule-1 drugs. This would enable the FDA to conduct medical research, and allow insurance companies to assist patients by lowering the overall cost of medical cannabis. This could be achieved through a co-pay system similar to what i
MRMD MSOS
mrwrn2010 mrwrn2010 10 분 전
Says the one asking for a detailed answer on something he knows is private, yet won’t answer an easy question with the answers clearly posted in the board box.

🤡🤡🤡🤡🤡🤡
ELTP
theorysuit theorysuit 10 분 전
people look at share price and assume it is cheap. Look at the market cap (shares outstanding x share price), and this thing certainly ain't cheap sitting at 500M with no cash to their name. Cheap for bio is when your market cap trades below your cash value....that is cheap. This thing has 1.2
NWBO
Canna_Business Canna_Business 10 분 전
If the DEA reclassifies cannabis and takes it off the schedule-1 drugs list, the FDA could study it for medical uses. This would also allow insurance companies to help patients reduce the cost of medical cannabis, using a co-pay system like the one for pharmacy prescriptions.

$MSOS $M
MRMD MSOS
CanItBThisEZ2Make CanItBThisEZ2Make 10 분 전
BEST SELLERS RANK (BSR) IS 747 21 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
Canna_Business Canna_Business 11 분 전
The potential reclassification of cannabis by the DEA, removing it from the schedule-1 drugs list, could significantly impact both medical research and patient access. By allowing the FDA to thoroughly study cannabis for its medical applications, we could see more evidence-based treatments emerge. A
MRMD MSOS
Hasy1 Hasy1 11 분 전
Quality is not a luxury and AIRI is quality. So I buy more shares as nothing is as underpriced as this company. Re creating this company would cost much more than $3.68 per share. The insiders know what the company is worth and they have been buying.
AIRI
RKMKE RKMKE 14 분 전
I believe two paid pumpers trying hard to make people believe in a scam???

But am talking based on past facts, results and company communications..

Bloated paper hands pig can’t fly.. i still have that tweet screenshot.
WDLF
bar1080 bar1080 15 분 전
How much will Boeing's new CEO make?

"According to a financial filing Wednesday, for the remainder of 2024 from Aug. 8, Ortberg will get a cash payment of $1.25 million in December, plus stock awards valued at $16 million in two sets, one vesting in installments over three years, the
loanshark007 loanshark007 18 분 전
I couldn't care less what the sp does. I'm here to call out your bs.
GRST
Fdc4 Fdc4 19 분 전
Doesn’t matter. As long as he shows sign of life. I am ok

Let the Ponzi running. We may call it whatever we want but scams also make money. We can get our money back. Let him do what he does best, we will become his cheerleaders if that’s what he wants
VDRM
Fdc4 Fdc4 19 분 전
Sold Out Items - Any orders placed will be shipped when inventory is restocked.

Items should be back in stock by August 2024

Waiting for it
VDRM
fngttndn fngttndn 20 분 전
Maybe I can buy at .00001
CBIA

최근 히스토리

Delayed Upgrade Clock