Hot Features
프리미엄
iShares iBonds Oct 2024 Term Tips ETF (IBIA)
AMEX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
| 12 | 0 | 0 | 25.095 | 25.095 | 25.095 | 0 | 0 | SP |
| 26 | -0.0445 | -0.177012271525 | 25.1395 | 25.395 | 25.0469 | 183 | 25.24366863 | SP |
| 52 | -0.055 | -0.218687872763 | 25.15 | 26.56 | 25.0469 | 2002 | 25.24856641 | SP |
| 156 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2740 | 25.21450237 | SP |
| 260 | 0.08 | 0.319808115131 | 25.015 | 26.56 | 25.01 | 2740 | 25.21450237 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737761400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1737675000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1737588600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1737502200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1737156600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1737070200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736983800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736897400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736811000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736551800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736379000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736292600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1736206200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735947000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735860600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735687800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735601400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735342200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735255800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1735077840 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734996600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734737400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734651000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734564600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734478200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734391800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734132600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1734046200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733959800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733873400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733787000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733527800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733441400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733355000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733268600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1733182200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732917840 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732750200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732663800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732577400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732318200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732231800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732145400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1732059000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731972600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731713400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731627000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731540600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731454200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731367800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731108600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1731022200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730935800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730849400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730763000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730500200 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730413800 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730327400 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730241000 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
| 1730154600 | 25.095 | 0 | 0.00 | 25.095 | 25.095 | 25.095 | 0 |
