Hoya Capital Housing ETF HOMZ - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
Hoya Capital Housing ETF (HOMZ)
Hoya Capital Housing ETF (HOMZ) 옵션

Hoya Capital Housing ETF (HOMZ)

42.22

-0.1945

(-0.46%)

마감 27 4월 5:00AM

42.22

0.00

(0.00%)

시간외 거래: 5:00AM

HOMZ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
35.00	5.70	8.80	0.00	7.25	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	3.70	6.90	0.00	5.30	0.00	0.00 %	0	0	-
38.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	4.20	7.40	0.00	5.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

bear777

bear777 3 분 전

So when do we see a copper penny? That is a pre 1982 penny worth about four cents!

Jack_Bolander

Jack_Bolander 3 분 전

WTM - Thanks . This is the webcast I was referring to.

Since you left no one is posting these type of links ... not that I am complaining.

It has to be pretty sobering to see what has happened in the hydrogen serctor.

I BLAME the lack of true leadershi

mikepgator

mikepgator 3 분 전

Is this true? Nice!

WandererHero90

WandererHero90 4 분 전

AI is growing exponentially due to a shift from an occasional query engine to a ubiquitous AI cognitive companion embedded in practically all workflows. This transformation could very well expand the total addressable market from the hundreds of billions of dollars today to trillions over the next f

$2.00 or no deal

$2.00 or no deal 4 분 전

22 hours 11 minutes

Last day to buy before Monday's news.

Pink Lady

Pink Lady 5 분 전

Wrong board
This is bcap board and bcap will go up from here 🚀

Pink Lady

Pink Lady 7 분 전

This is the Bcap board not Song board!

learningcurve2020

learningcurve2020 9 분 전

Would it change anything for you if the CEO announced her private CDMO was being folded into Sawston to make an actual complete and working public CMO with customers and all?

>>I would need to see a reason to upgrade.

Gmenfan

Gmenfan 9 분 전

Let's hope the SC starts reining in these nut job Judges and at least have Isham keep Dugan company to prison!!

2can$

2can$ 9 분 전

Have a great weekend DBMM investors traders flippers and gamblers those watching and waiting, dang there's alot of interest here with DBMM.

ksquared

ksquared 10 분 전

Morning, Gmenfan.
Yep. Scary. The lefties are raging full tilt boogie...
Let's hope they implode while we encourage our kind to continue
to get out there and VOTE.
The times are way too interesting for my liking.
Take care.

flipper44

flipper44 10 분 전

As I stated from the beginning of this discussion, Trump was racing to get trade deals before his tariffs were determined to be unconstitutional. I think most countries (and even Trump for that matter) are resigned to the fact that the tariffs were/are illegal and they are waiting the determination

getmoreshares

getmoreshares 10 분 전

IMO- the year end report will take a while to read thru! CHEERS-- we should have a great week!

PEACHMAN

PEACHMAN 11 분 전

IFUS does not use any chemical treatment on any of its products for cattle feed,fertilizer/mulch or Intact digest for consumers.

It is never too late to pick up a book or actually read something besides a comic book

Read and learn something before you post Uber

2can$

2can$ 12 분 전

Other factors that would trigger margin calls and it could effect DBMM.

Would it flush out any synthetic or phantom shares produced from dark pools of nefarious dealers if they existed.

If what ever those factors that would trigger a margin call like a blanket effect on

getmoreshares

getmoreshares 13 분 전

DOGE- list with updates- WOW- https://x.com/realdogeusa

stock king 1

stock king 1 13 분 전

I heard all Aitan friends are azzz queens their all in the chit together

RNsidersbuying

RNsidersbuying 14 분 전

FACO 3.73 - did anyone else listen to the Investor Conference...it's recorded and worth a viewing?

https://www.otcmarkets.com/stock/FACO/news/OTCQX-Best-50-Virtual-Investor-Conference-Presentations-Now-Available-for-Online-Viewing?id=474764

My take on the presentation:

chico237

chico237 15 분 전

"Potentially" -Norcal the entire Elk Creek deposit "May" indeed exceed expectations! No telling yet, but right now....
Brazil's Araxa project
Araxá complex, Barreiro, Araxá, Minas Gerais, Brazil
With a diameter of 4.5 km, the Araxá complex is the world's largest niobium deposi

jammy32

jammy32 16 분 전

I simply want Nasrat to do more to raise the stock price. Waiting for every CC only to hear him speak and then watch the stock go down , most of the time, is unacceptable. We deserve better. My opinion

jammy32

jammy32 17 분 전

It’s ok. Elite will be great tomorrow. Just repeat everyday.

Gmenfan

Gmenfan 18 분 전

Mornin' K². It sure is getting more frightening out there with all the lefty minions bowing to their cult leaders.

Eli-316

Eli-316 19 분 전

Correct. However, Kaboomrack's revs for 2024 will be included.
We just won't see all the new rev sources that were consummated in 2025.

Hoya Capital Housing ETF

Societe Generale Effekten

Portugal Republik

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관