ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Hoya Capital Housing ETF

Hoya Capital Housing ETF (HOMZ)

45.5377
-0.23
(-0.51%)
마감 07 3월 6:00AM
45.5377
0.00
( 0.00% )
시간외 단일가: 6:09PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3923-0.85412584367545.9346.4145.09254845.6225219SP
4-1.4423-3.0700297999146.9847.1245.09274046.08286113SP
12-2.9447-6.073750474448.482448.6643.54371645.92351342SP
26-2.4123-5.0308654848847.9551.999943.54334847.99562208SP
522.39775.5579508576743.1451.999940.77306346.29507092SP
1565.727714.387591057539.8151.999928.97375038.8077166SP
26019.437774.473946360226.151.999915.66644737.12814583SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174130380045.5377-0.23-0.5145.3945.537745.341082
174121740045.77030.511.1245.2545.8245.13013295
174113100045.2626-0.57-1.2545.7245.77245.094324
174104460045.8344-0.4-0.8646.4146.4145.753264
174078540046.230.320.7145.9346.2345.93773
174069900045.9051-0.22-0.4746.1846.2445.892984
174061260046.1239-0.37-0.7946.5946.5946.061724
174052620046.48950.952.0845.546.629945.54693
174043980045.5430.110.2545.5945.7745.44991499
174018060045.4288-0.84-1.8246.3846.3845.182852
174009420046.27140.040.0846.1946.319946.121385
174000780046.2353-0.36-0.7745.9846.333445.972573
173992140046.5953-0.18-0.3946.6146.7246.34051961
173957580046.77690.460.9946.7447.1246.662599
173948940046.31880.40.8746.2746.4346.175032
173940300045.9178-0.49-1.0645.5645.917845.551644
173931660046.410.050.1046.0346.4146.033389
173923020046.36180.130.2846.4746.4746.224328
173897100046.2317-0.77-1.6546.9846.9846.172660
173888460047.00560.170.354747.1346.8551943
173879820046.840.491.0546.746.915346.492251
173871180046.35350.270.5946.0146.353546.014917
173862540046.0834-0.56-1.1945.8246.3145.531436
173836620046.64-0.62-1.3247.0247.23546.594394
173827980047.26180.691.4946.9347.5546.865918
173819340046.5674-0.52-1.1147.147.146.352693
173810700047.09-0.49-1.0347.5247.5247.081049
173802060047.57990.972.0846.5547.629546.556600
173776140046.610.020.0446.6646.8446.454949
173767500046.591800.0046.591846.591846.59180
173758860046.5918-0.51-1.0746.7746.7746.5251909
173750220047.0970.370.8047.329547.329547.0851547
173715660046.72250.160.3446.846.8446.666604
173707020046.56220.481.0445.9946.562245.821740
173698380046.08480.831.8346.6946.6946.03576669
173689740045.25661.122.5344.7945.256644.736638
173681100044.140.380.8743.5444.1443.544921
173655180043.7585-0.84-1.8844.1244.1243.725376
173637900044.59540.270.6144.12544.689944.1254151
173629260044.3246-0.52-1.1745.0445.0444.29856390
173620620044.8495-0.62-1.3545.5245.669944.825912
173594700045.46510.531.1944.9945.4744.991887
173586060044.9311-0.38-0.8345.4445.4444.8511232
173568780045.30630.20.4445.2745.374445.125968
173560140045.1057-0.24-0.5345.1645.1644.82791907
173534220045.344-0.59-1.2945.6845.825845.294001
173525580045.9366-0-0.0045.6945.969545.696857
173507784045.93730.390.8645.5245.937345.521463
173499660045.5442-0.14-0.3045.4845.544245.315381
173473740045.680.71.5644.6545.95933144.653743
173465100044.9772-0.85-1.8645.7845.7844.97726834
173456460045.8275-1.89-3.9747.7947.8145.82751099
173447820047.7208-0.55-1.1448.0548.0547.64174129
173439180048.27-0.16-0.3448.6548.6648.253583
173413260048.4334-0.42-0.8548.482448.4948.292537
173404620048.85-0.4-0.8248.9949.1948.854335
173395980049.2525-0.09-0.1949.6249.6249.25251108
173387340049.345-0.72-1.4349.647849.647849.3451837
173378700050.060.160.3250.1650.1750.05011734