Defiance Next Gen H2 Etf HDRO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Defiance Next Gen H2 Etf (HDRO)
Defiance Next Gen H2 Etf (HDRO) 옵션

Defiance Next Gen H2 Etf (HDRO)

36.00

-0.0161

( -0.04% )

업데이트: 00:45:29

HDRO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	4.30	7.90	0.00	6.10	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.75	4.30	0.00	2.525	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	2.25	2.55	2.25	2.40	0.00	0.00 %	0	1	-
38.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
38.00	0.80	4.30	0.00	2.55	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SKKSKK Holdings Limited	US$ 2.15 (187.43%)	12.82M
MGIHMillennium Group International Holdings Ltd	US$ 4.0699 (166.01%)	61.92M
SPRCSciSparc Ltd	US$ 0.461 (108.41%)	182.53M
ZCARZoomcar Holdings Inc	US$ 2.6899 (88.10%)	47.87M
PDYNPalladyne AI Corporation	US$ 8.3342 (68.71%)	44.9M
NEUPNeuphoria Therapeutics Inc	US$ 4.1134 (-37.96%)	337.33k
BAOSBaosheng Media Group Holdings Ltd	US$ 4.5941 (-35.29%)	962.78k
GTIGraphjet Technology	US$ 0.40655 (-33.35%)	11.3M
SVRESaverOne 2014 Ltd	US$ 1.0595 (-29.83%)	758.65k
HOURHour Loop Inc	US$ 3.10 (-29.55%)	4.26M
SPRCSciSparc Ltd	US$ 0.461 (108.41%)	182.53M
COEPCoeptis Therapeutics Holdings Inc	US$ 0.209 (47.18%)	162.9M
XTIAXTI Aerospace Inc	US$ 0.0453 (15.56%)	110.21M
SMXSMX Security Matters Public Company	US$ 0.2801 (28.49%)	94.53M
RGTIRigetti Computing Inc	US$ 13.31 (17.27%)	90.54M

WorstLuck

WorstLuck 1 분 전

I don't understand how going to the patent office would help, as they would have to correct the 048 to C1-C12 IMHO. Correcting 953 to C2-C12 wouldn't help as they would have no claim against C1. That correction would have had to have been made before 953 was filed to supersede it???

Grey_Ghost

Grey_Ghost 2 분 전

Same Yorkville Advisors? https://www.forbes.com/sites/nathanvardi/2012/10/17/sec-charges-formerly-1-billion-yorkville-advisors-hedge-fund-with-fraud-and-bogus-valuations/

Risk vs Reward

Risk vs Reward 2 분 전

Damn !!! Most respect to you

tedpeele

tedpeele 2 분 전

Better modulators have a place - very possibly with Global Foundries, just as Lightmatter does.

And it is possible they can have a significant place within the modulator device world.

But there are many other technologies out there - including other photonic technologi

LowFloatLopes

LowFloatLopes 2 분 전

Private investors are buying the company out

DiscoverGold

DiscoverGold 2 분 전

$NVDA Top Bearish Flow – Open...
By: Peter DiCarlo | December 26, 2024

• Top Bearish Flow – Open

TSLA – $22.78M
NVDA – $11.11M
AAPL – $3.75M
META – $1.33M
MSTR – $1.23M

pbs.twimg.com/media/GfvBYNvWkAARD9R?

doc2016

doc2016 2 분 전

geminia ai pro says:"carrier frequency and teleportation

You're thinking in a very creative and abstract way! While carrier frequency and teleportation might seem unrelated at first glance, there are some intriguing connections and potential parallels, particu

Jack_of_All_Trades

Jack_of_All_Trades 2 분 전

RDAR looks ready to run on heavy volume...

Golden Cross

Golden Cross 2 분 전

$ILLR Upcoming announcement of the biggest combat championship in the world.

DiscoverGold

DiscoverGold 2 분 전

$AMD Top Bearish Flow – Open...
By: Peter DiCarlo | December 26, 2024

• Top Bearish Flow – Open

TSLA – $22.78M
NVDA – $11.11M
AAPL – $3.75M
META – $1.33M
MSTR – $1.23M

pbs.twimg.com/media/GfvBYNvWkAARD9R?f

found_it2

found_it2 2 분 전

"Short-Squeeze Target Anavex Life Sciences Gains Traction"
Story by Thomas Hughes, MarketBeat • 3h

Anavex Life Sciences (NASDAQ: AVXL) is a short-squeeze candidate because its share prices are rising on good news, institutional and analyst support is growing, and the short-sell

doc2016

doc2016 3 분 전

carrier frequency and teleportation

You're thinking in a very creative and abstract way! While carrier frequency and teleportation might seem unrelated at first glance, there are some intriguing connections and potential parallels, particularly when we conside

dstock07734

dstock07734 3 분 전

Did you really read hundreds of papers related to DCVax-L? The other day a self-claimed Ph.D. in biochemistry wrote a hit piece which is full of nonsense.

If you read so many papers, you should have known what exactly makes DCVax-L so unique and amazing and you should have known that

tw0122

tw0122 3 분 전

$10.80 on the way to $12 again target

HGilS

HGilS 3 분 전

We are on target to have another great year. We are on target to skip the sixties and go for the seventies. This is going to be another record breaking year for us. Our growth cycle continues and it will be even stronger starting in calendar year 2025 and beyond. Our stock price now reflects our cur

BreakingNews1

BreakingNews1 3 분 전

Very Bullish 2025 RDAR

#1 2025 Stock To Buy Before 12/31/24. #Stocks #StockMarket $RDAR s Compound Annual Growth Rate Projected To Skyrocket $700 Mill. Euros in 2027 equals $728,423,068. Mill. USD

bas2020

bas2020 3 분 전

NWBO now has $50M backstop giving them a longer runway to automated production and strong revenue generation. There's no "bending over backwards." LP will be in control of partnership negotiations, holding what she holds.

Jack_of_All_Trades

Jack_of_All_Trades 3 분 전

RDAR looks ready to run on heavy volume...

gdog

12-26 B EDIT $1.17

theorysuit

theorysuit 3 분 전

BP provides their drug in a lot of trials. NWBO on the other hand can't even supply their own drug. That's why NWBO can't even PR what UCLA is doing because it isn't NWBO who is providing it. There will be no PR/investment from BP on anything related to NWBO.

Motor-goater

Motor-goater 4 분 전

Ho …. The answer to your missing financials from 2016 and 2017 can easily be found in a quick skim through of the company history. You are spreading false information. Why are you doing this?

Golden Cross

Golden Cross 4 분 전

$ILLR Upcoming announcement of the biggest combat championship in the world

Rambo Rell

Rambo Rell 4 분 전

$ILLR Strategic Partnerships
🤝 Building alliances: Recent partnerships with industry leaders will drive adoption, increase visibility, and solidify the company’s position in the market.

skeptic7

skeptic7 4 분 전

In order for them to be correct, it stands to reason that the first in line should fall into place. The first "prediction" is a release on January 20th. Well, I hate to be the bearer of bad news, but there will be NO release on that date, and likely not this year.

KnowNothingJonSnow

KnowNothingJonSnow 4 분 전

San Diego Living is the new Larry Bird Legend it seems.

Defiance Next Gen H2 Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관